Price List of Traded Equities: 3rd September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 0.00 --
ABCTRANS0.32 0.32 0.32 0.32 0.00 0.00 --
ACADEMY0.35 0.35 0.35 0.35 0.00 0.00 --
ACCESS [MRF]6.50 6.70 6.50 6.70 0.20 127.00 55,140,635.00 369,355,665.15
AFRINSURE0.20 0.20 0.20 0.20 0.00 0.00 --
AFRIPRUD3.63 3.63 3.63 3.63 0.00 51.00 524,811.00 2,042,824.10
AFROMEDIA0.41 0.41 0.41 0.41 0.00 1.00 20.00 7.40
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 2.00 359.00 86.16
AIICO0.64 0.65 0.64 0.64 0.00 16.00 1,205,971.00 774,430.32
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 5.00 5,502.00 1,602,209.30
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 1.00 200.00 1,460.00
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0.00 --
ARBICO4.79 4.79 4.79 4.79 0.00 0.00 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0.00 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0.00 --
BERGER7.50 7.50 7.50 7.50 0.00 4.00 3,650.00 26,710.00
BETAGLAS59.75 59.75 59.75 59.75 0.00 2.00 21,134.00 1,137,009.20
BOCGAS6.12 6.12 6.12 6.12 0.00 1.00 3,000.00 16,560.00
CADBURY9.30 9.30 9.30 9.30 0.00 15.00 94,798.00 945,614.95
CAP24.75 24.75 24.75 24.75 0.00 11.00 56,116.00 1,375,373.20
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0.00 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 1.00 10.00 2.00
CAVERTON [BLS]2.03 2.12 2.12 2.12 0.09 13.00 595,104.00 1,263,522.56
CCNN [BLS]17.40 17.40 17.40 17.40 0.00 49.00 228,099.00 3,709,784.00
CHAMPION [BLS]1.38 1.38 1.38 1.38 0.00 4.00 38,500.00 53,775.00
CHAMS0.24 0.24 0.24 0.24 0.00 11.00 720,472.00 172,950.28
CHELLARAM3.08 3.08 3.08 3.08 0.00 0.00 --
CHIPLC0.30 0.30 0.30 0.30 0.00 0.00 --
CILEASING7.30 7.30 7.30 7.30 0.00 5.00 2,300.00 16,725.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 14.00 46,550.00 734,000.55
CONTINSURE1.50 1.63 1.63 1.63 0.13 6.00 303,000.00 483,900.00
CORNERST0.23 0.25 0.25 0.25 0.02 4.00 378,555.00 94,428.20
COURTVILLE0.20 0.20 0.20 0.20 0.00 4.00 505,400.00 101,110.00
CUSTODIAN6.00 6.00 6.00 6.00 0.00 11.00 68,427.00 397,449.80
CUTIX1.50 1.55 1.55 1.55 0.05 20.00 315,850.00 480,509.50
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0.00 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0.00 --
DANGCEM160.00 160.00 158.00 160.00 0.00 70.00 662,827.00 104,958,646.50
DANGFLOUR21.00 20.95 20.00 20.05 -0.95 58.00 1,095,018.00 22,093,262.35
DANGSUGAR8.50 8.85 8.50 8.50 0.00 111.00 1,294,625.00 11,175,391.35
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0.00 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 0.00 --
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0.00 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 1.00 100.00 1,990.00
ETERNA2.80 2.80 2.80 2.80 0.00 18.00 60,497.00 166,714.40
ETI7.30 7.70 7.30 7.70 0.40 39.00 1,195,127.00 8,796,433.15
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 1.00 1,000.00 2,600.00
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0.00 --
FBNH4.70 4.80 4.70 4.70 0.00 217.00 3,715,697.00 17,597,116.05
FCMB1.58 1.60 1.55 1.55 -0.03 56.00 2,044,803.00 3,193,495.16
FIDELITYBK1.60 1.60 1.58 1.58 -0.02 72.00 2,308,094.00 3,654,018.61
FIDSON4.50 4.50 4.50 4.50 0.00 0.00 --
FLOURMILL13.70 13.70 13.50 13.50 -0.20 60.00 2,818,668.00 38,094,018.90
FO16.45 16.45 16.45 16.45 0.00 77.00 611,287.00 9,891,699.45
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GLAXOSMITH7.45 7.45 7.45 7.45 0.00 20.00 63,670.00 457,466.00
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 1.00 1,000.00 810.00
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 1.00 1,000,000.00 5,200,000.00
GUARANTY26.90 27.00 26.85 26.90 0.00 302.00 52,002,371.00 1,398,893,921.95
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
GUINNESS41.40 41.40 41.40 41.40 0.00 27.00 103,937.00 3,876,850.10
HONYFLOUR1.02 1.00 1.00 1.00 -0.02 14.00 228,980.00 231,798.76
IKEJAHOTEL1.43 1.43 1.43 1.43 0.00 4.00 14,600.00 18,843.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0.00 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0.00 --
INTBREW10.00 11.00 11.00 11.00 1.00 19.00 142,969.00 1,555,573.40
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0.00 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0.00 --
JAIZBANK0.39 0.39 0.38 0.38 -0.01 17.00 1,058,058.00 406,761.82
JAPAULOIL0.20 0.20 0.20 0.20 0.00 24.00 5,306,597.00 1,061,319.40
JBERGER18.55 18.55 18.55 18.55 0.00 2.00 1,053.00 19,804.00
JOHNHOLT0.56 0.56 0.56 0.56 0.00 1.00 64.00 35.84
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0.00 --
LASACO0.30 0.31 0.28 0.28 -0.02 17.00 1,757,304.00 517,360.29
LAWUNION0.39 0.39 0.39 0.39 0.00 2.00 10,200.00 4,284.00
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 6.00 7,265.00 9,966.20
LINKASSURE0.48 0.48 0.48 0.48 0.00 4.00 105,000.00 53,500.00
LIVESTOCK0.42 0.42 0.42 0.42 0.00 6.00 266,919.00 112,105.98
MANSARD1.80 1.80 1.80 1.80 0.00 6.00 20,227.00 36,518.51
MAYBAKER2.00 2.00 2.00 2.00 0.00 19.00 295,797.00 584,481.00
MBENEFIT0.21 0.22 0.22 0.22 0.01 1.00 520,000.00 114,400.00
MCNICHOLS0.49 0.49 0.49 0.49 0.00 1.00 10,000.00 5,300.00
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0.00 --
MEYER0.59 0.59 0.59 0.59 0.00 0.00 --
MOBIL158.00 158.00 158.00 158.00 0.00 25.00 54,258.00 7,715,557.60
MORISON0.50 0.50 0.50 0.50 0.00 0.00 --
MRS18.80 18.80 18.80 18.80 0.00 0.00 --
MTNN138.50 140.00 139.45 140.00 1.50 134.00 3,491,221.00 487,326,921.40
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0.00 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 1.00 4,675.00 935.00
NAHCO2.45 2.45 2.45 2.45 0.00 25.00 148,426.00 362,462.31
NASCON13.00 13.00 13.00 13.00 0.00 16.00 248,410.00 3,111,185.00
NB51.50 51.50 51.50 51.50 0.00 57.00 264,199.00 13,327,808.15
NCR4.95 4.95 4.95 4.95 0.00 2.00 6,048.00 27,216.00
NEIMETH0.50 0.50 0.50 0.50 0.00 1.00 162.00 74.52
NEM1.90 1.90 1.90 1.90 0.00 17.00 162,630.00 312,403.40
NESF552.20 552.20 552.20 552.20 0.00 0.00 --
NESTLE1,319.00 1,300.00 1,300.00 1,300.00 -19.00 45.00 197,909.00 256,609,846.40
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0.00 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
NNFM4.30 4.30 4.30 4.30 0.00 0.00 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 2.00 50.00 3,250.00
NPFMCRFBK1.13 1.13 1.13 1.13 0.00 0.00 --
NSLTECH0.20 0.20 0.20 0.20 0.00 0.00 --
NSE301,098.37 1,101.01 1,090.72 1,095.50 -2.87 0.00 186,504,316.00 2,825,608,820.00
NSE501,288.43 1,292.21 1,276.61 1,280.90 -7.53 0.00 197,978,682.00 2,421,588,767.00
NSEAFRBVI845.46 853.22 843.25 850.91 5.45 0.00 130,918,732.00 2,079,323,305.00
NSEAFRHDYI1,086.47 1,099.72 1,086.47 1,088.97 2.50 0.00 157,985,522.00 2,189,851,406.00
NSEASI27,565.09 27,606.28 27,481.18 27,586.79 21.70 0.00 294,402,805.00 3,495,835,137.00
NSEBNK324.19 326.64 322.85 323.09 -1.10 0.00 141,778,108.00 2,100,294,353.00
NSECG968.37 972.39 962.54 965.84 -2.53 0.00 162,006,595.00 2,751,709,592.00
NSECNSMRGDS542.54 542.54 538.32 540.58 -1.96 0.00 7,933,657.00 396,650,846.80
NSEINDUSTR1,107.05 1,107.97 1,101.14 1,107.97 0.92 0.00 10,343,984.00 241,188,348.20
NSEINS107.32 109.65 107.32 109.24 1.92 0.00 4,846,790.00 2,627,768.17
NSELOTUSISLM1,775.74 1,775.74 1,760.57 1,766.97 -8.77 0.00 6,996,205.00 478,519,046.10
NSEMAINBOARD1,110.54 1,110.67 1,103.86 1,104.64 -5.90 0.00 198,566,898.00 2,070,824,820.00
NSEMERIGRW1,336.85 1,338.00 1,325.21 1,330.88 -5.97 0.00 86,924,291.00 1,887,660,839.00
NSEMERIVAL1,071.14 1,087.92 1,071.14 1,083.90 12.76 0.00 92,570,034.00 565,840,190.20
NSEOILGAS198.77 198.77 198.41 198.41 -0.36 0.00 1,636,811.00 33,248,718.10
NSEPENSION937.07 940.69 935.07 938.72 1.65 0.00 205,562,894.00 2,904,877,415.00
NSEPREMIUM2,293.52 2,308.00 2,289.40 2,307.50 13.98 0.00 95,835,907.00 1,425,010,318.00
OANDO3.95 3.90 3.90 3.90 -0.05 34.00 853,098.00 3,313,379.50
OKOMUOIL41.75 41.60 41.60 41.60 -0.15 58.00 488,609.00 20,363,584.50
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0.00 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0.00 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0.00 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 1.00 4,403.00 9,818.69
PREMPAINTS9.40 9.40 9.40 9.40 0.00 0.00 --
PRESCO44.80 44.80 44.80 44.80 0.00 1.00 500.00 21,025.00
PRESTIGE [BLS]0.48 0.49 0.49 0.49 0.01 2.00 548,271.00 268,652.79
PZ5.90 5.90 5.90 5.90 0.00 29.00 142,128.00 824,280.70
RAKUNITY0.30 0.30 0.30 0.30 0.00 0.00 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 11.00 48,260.00 200,590.00
REGALINS0.20 0.20 0.20 0.20 0.00 0.00 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0.00 --
ROYALEX0.20 0.20 0.20 0.20 0.00 3.00 101,500.00 20,300.00
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SCOA2.93 2.93 2.93 2.93 0.00 0.00 --
SEPLAT397.70 397.70 397.70 397.70 0.00 14.00 13,614.00 5,788,776.00
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0.00 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0.00 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1.00 6,000.00 1,200.00
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0.00 --
STANBIC38.00 38.00 38.00 38.00 0.00 19.00 15,668.00 577,772.05
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
STERLNBANK2.50 2.30 2.25 2.30 -0.20 21.00 2,323,211.00 5,246,365.80
STUDPRESS1.99 1.99 1.99 1.99 0.00 0.00 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 2.00 355,000.00 71,000.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 0.00 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 0.00 --
TOTAL100.00 100.00 100.00 100.00 0.00 40.00 58,004.00 5,805,305.00
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0.00 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0.00 --
TRANSCORP1.04 1.04 0.98 1.01 -0.03 81.00 26,539,146.00 27,026,204.25
TRANSEXPR0.70 0.70 0.70 0.70 0.00 0.00 --
TRIPPLEG0.63 0.57 0.57 0.57 -0.06 4.00 122,007.00 69,543.99
UAC-PROP0.88 0.90 0.82 0.82 -0.06 19.00 61,664,029.00 50,603,030.90
UACN4.50 4.75 4.55 4.55 0.05 186.00 15,712,570.00 74,188,771.30
UBA6.20 6.45 6.25 6.40 0.20 242.00 9,515,836.00 60,486,516.60
UBN [BMF]7.00 6.60 6.60 6.60 -0.40 22.00 171,213.00 1,165,685.85
UCAP2.04 2.00 2.00 2.00 -0.04 69.00 2,235,205.00 4,471,634.61
UHOMREIT40.70 40.70 40.70 40.70 0.00 0.00 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0.00 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UNILEVER29.45 29.45 29.45 29.45 0.00 20.00 2,257,772.00 66,482,066.75
UNIONDAC0.23 0.23 0.23 0.23 0.00 0.00 --
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0.00 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 7.00 61,418.00 38,893.34
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UPDCREIT5.40 5.40 5.40 5.40 0.00 0.00 --
UPL1.13 1.13 1.13 1.13 0.00 11.00 200,781.00 231,101.64
VALUEFUND103.20 103.20 103.20 103.20 0.00 0.00 --
VANLEER9.10 9.10 9.10 9.10 0.00 0.00 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 1.00 100,000.00 20,000.00
VITAFOAM4.29 4.29 4.29 4.29 0.00 10.00 90,762.00 357,337.35
WAPCO [BLS]14.30 14.50 14.30 14.35 0.05 53.00 9,051,855.00 129,487,247.10
WAPIC0.38 0.38 0.38 0.38 0.00 15.00 108,187.00 41,118.86
WEMABANK0.60 0.60 0.58 0.59 -0.01 31.00 3,819,341.00 2,279,555.12
ZENITHBANK17.55 18.10 17.45 17.50 -0.05 353.00 14,244,222.00 250,009,428.95

Comments (2)

  1. Emmanuel Igboahazia

    Please i wish to subscribe to your price list and stock analysis.

Comment here

Price List of Traded Equities: 3rd September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 0.00 --
ABCTRANS0.32 0.32 0.32 0.32 0.00 0.00 --
ACADEMY0.35 0.35 0.35 0.35 0.00 0.00 --
ACCESS [MRF]6.50 6.70 6.50 6.70 0.20 127.00 55,140,635.00 369,355,665.15
AFRINSURE0.20 0.20 0.20 0.20 0.00 0.00 --
AFRIPRUD3.63 3.63 3.63 3.63 0.00 51.00 524,811.00 2,042,824.10
AFROMEDIA0.41 0.41 0.41 0.41 0.00 1.00 20.00 7.40
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 2.00 359.00 86.16
AIICO0.64 0.65 0.64 0.64 0.00 16.00 1,205,971.00 774,430.32
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 5.00 5,502.00 1,602,209.30
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 1.00 200.00 1,460.00
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0.00 --
ARBICO4.79 4.79 4.79 4.79 0.00 0.00 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0.00 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0.00 --
BERGER7.50 7.50 7.50 7.50 0.00 4.00 3,650.00 26,710.00
BETAGLAS59.75 59.75 59.75 59.75 0.00 2.00 21,134.00 1,137,009.20
BOCGAS6.12 6.12 6.12 6.12 0.00 1.00 3,000.00 16,560.00
CADBURY9.30 9.30 9.30 9.30 0.00 15.00 94,798.00 945,614.95
CAP24.75 24.75 24.75 24.75 0.00 11.00 56,116.00 1,375,373.20
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0.00 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 1.00 10.00 2.00
CAVERTON [BLS]2.03 2.12 2.12 2.12 0.09 13.00 595,104.00 1,263,522.56
CCNN [BLS]17.40 17.40 17.40 17.40 0.00 49.00 228,099.00 3,709,784.00
CHAMPION [BLS]1.38 1.38 1.38 1.38 0.00 4.00 38,500.00 53,775.00
CHAMS0.24 0.24 0.24 0.24 0.00 11.00 720,472.00 172,950.28
CHELLARAM3.08 3.08 3.08 3.08 0.00 0.00 --
CHIPLC0.30 0.30 0.30 0.30 0.00 0.00 --
CILEASING7.30 7.30 7.30 7.30 0.00 5.00 2,300.00 16,725.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 14.00 46,550.00 734,000.55
CONTINSURE1.50 1.63 1.63 1.63 0.13 6.00 303,000.00 483,900.00
CORNERST0.23 0.25 0.25 0.25 0.02 4.00 378,555.00 94,428.20
COURTVILLE0.20 0.20 0.20 0.20 0.00 4.00 505,400.00 101,110.00
CUSTODIAN6.00 6.00 6.00 6.00 0.00 11.00 68,427.00 397,449.80
CUTIX1.50 1.55 1.55 1.55 0.05 20.00 315,850.00 480,509.50
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0.00 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0.00 --
DANGCEM160.00 160.00 158.00 160.00 0.00 70.00 662,827.00 104,958,646.50
DANGFLOUR21.00 20.95 20.00 20.05 -0.95 58.00 1,095,018.00 22,093,262.35
DANGSUGAR8.50 8.85 8.50 8.50 0.00 111.00 1,294,625.00 11,175,391.35
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0.00 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 0.00 --
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0.00 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 1.00 100.00 1,990.00
ETERNA2.80 2.80 2.80 2.80 0.00 18.00 60,497.00 166,714.40
ETI7.30 7.70 7.30 7.70 0.40 39.00 1,195,127.00 8,796,433.15
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 1.00 1,000.00 2,600.00
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0.00 --
FBNH4.70 4.80 4.70 4.70 0.00 217.00 3,715,697.00 17,597,116.05
FCMB1.58 1.60 1.55 1.55 -0.03 56.00 2,044,803.00 3,193,495.16
FIDELITYBK1.60 1.60 1.58 1.58 -0.02 72.00 2,308,094.00 3,654,018.61
FIDSON4.50 4.50 4.50 4.50 0.00 0.00 --
FLOURMILL13.70 13.70 13.50 13.50 -0.20 60.00 2,818,668.00 38,094,018.90
FO16.45 16.45 16.45 16.45 0.00 77.00 611,287.00 9,891,699.45
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GLAXOSMITH7.45 7.45 7.45 7.45 0.00 20.00 63,670.00 457,466.00
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 1.00 1,000.00 810.00
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 1.00 1,000,000.00 5,200,000.00
GUARANTY26.90 27.00 26.85 26.90 0.00 302.00 52,002,371.00 1,398,893,921.95
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
GUINNESS41.40 41.40 41.40 41.40 0.00 27.00 103,937.00 3,876,850.10
HONYFLOUR1.02 1.00 1.00 1.00 -0.02 14.00 228,980.00 231,798.76
IKEJAHOTEL1.43 1.43 1.43 1.43 0.00 4.00 14,600.00 18,843.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0.00 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0.00 --
INTBREW10.00 11.00 11.00 11.00 1.00 19.00 142,969.00 1,555,573.40
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0.00 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0.00 --
JAIZBANK0.39 0.39 0.38 0.38 -0.01 17.00 1,058,058.00 406,761.82
JAPAULOIL0.20 0.20 0.20 0.20 0.00 24.00 5,306,597.00 1,061,319.40
JBERGER18.55 18.55 18.55 18.55 0.00 2.00 1,053.00 19,804.00
JOHNHOLT0.56 0.56 0.56 0.56 0.00 1.00 64.00 35.84
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0.00 --
LASACO0.30 0.31 0.28 0.28 -0.02 17.00 1,757,304.00 517,360.29
LAWUNION0.39 0.39 0.39 0.39 0.00 2.00 10,200.00 4,284.00
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 6.00 7,265.00 9,966.20
LINKASSURE0.48 0.48 0.48 0.48 0.00 4.00 105,000.00 53,500.00
LIVESTOCK0.42 0.42 0.42 0.42 0.00 6.00 266,919.00 112,105.98
MANSARD1.80 1.80 1.80 1.80 0.00 6.00 20,227.00 36,518.51
MAYBAKER2.00 2.00 2.00 2.00 0.00 19.00 295,797.00 584,481.00
MBENEFIT0.21 0.22 0.22 0.22 0.01 1.00 520,000.00 114,400.00
MCNICHOLS0.49 0.49 0.49 0.49 0.00 1.00 10,000.00 5,300.00
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0.00 --
MEYER0.59 0.59 0.59 0.59 0.00 0.00 --
MOBIL158.00 158.00 158.00 158.00 0.00 25.00 54,258.00 7,715,557.60
MORISON0.50 0.50 0.50 0.50 0.00 0.00 --
MRS18.80 18.80 18.80 18.80 0.00 0.00 --
MTNN138.50 140.00 139.45 140.00 1.50 134.00 3,491,221.00 487,326,921.40
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0.00 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 1.00 4,675.00 935.00
NAHCO2.45 2.45 2.45 2.45 0.00 25.00 148,426.00 362,462.31
NASCON13.00 13.00 13.00 13.00 0.00 16.00 248,410.00 3,111,185.00
NB51.50 51.50 51.50 51.50 0.00 57.00 264,199.00 13,327,808.15
NCR4.95 4.95 4.95 4.95 0.00 2.00 6,048.00 27,216.00
NEIMETH0.50 0.50 0.50 0.50 0.00 1.00 162.00 74.52
NEM1.90 1.90 1.90 1.90 0.00 17.00 162,630.00 312,403.40
NESF552.20 552.20 552.20 552.20 0.00 0.00 --
NESTLE1,319.00 1,300.00 1,300.00 1,300.00 -19.00 45.00 197,909.00 256,609,846.40
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0.00 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
NNFM4.30 4.30 4.30 4.30 0.00 0.00 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 2.00 50.00 3,250.00
NPFMCRFBK1.13 1.13 1.13 1.13 0.00 0.00 --
NSLTECH0.20 0.20 0.20 0.20 0.00 0.00 --
NSE301,098.37 1,101.01 1,090.72 1,095.50 -2.87 0.00 186,504,316.00 2,825,608,820.00
NSE501,288.43 1,292.21 1,276.61 1,280.90 -7.53 0.00 197,978,682.00 2,421,588,767.00
NSEAFRBVI845.46 853.22 843.25 850.91 5.45 0.00 130,918,732.00 2,079,323,305.00
NSEAFRHDYI1,086.47 1,099.72 1,086.47 1,088.97 2.50 0.00 157,985,522.00 2,189,851,406.00
NSEASI27,565.09 27,606.28 27,481.18 27,586.79 21.70 0.00 294,402,805.00 3,495,835,137.00
NSEBNK324.19 326.64 322.85 323.09 -1.10 0.00 141,778,108.00 2,100,294,353.00
NSECG968.37 972.39 962.54 965.84 -2.53 0.00 162,006,595.00 2,751,709,592.00
NSECNSMRGDS542.54 542.54 538.32 540.58 -1.96 0.00 7,933,657.00 396,650,846.80
NSEINDUSTR1,107.05 1,107.97 1,101.14 1,107.97 0.92 0.00 10,343,984.00 241,188,348.20
NSEINS107.32 109.65 107.32 109.24 1.92 0.00 4,846,790.00 2,627,768.17
NSELOTUSISLM1,775.74 1,775.74 1,760.57 1,766.97 -8.77 0.00 6,996,205.00 478,519,046.10
NSEMAINBOARD1,110.54 1,110.67 1,103.86 1,104.64 -5.90 0.00 198,566,898.00 2,070,824,820.00
NSEMERIGRW1,336.85 1,338.00 1,325.21 1,330.88 -5.97 0.00 86,924,291.00 1,887,660,839.00
NSEMERIVAL1,071.14 1,087.92 1,071.14 1,083.90 12.76 0.00 92,570,034.00 565,840,190.20
NSEOILGAS198.77 198.77 198.41 198.41 -0.36 0.00 1,636,811.00 33,248,718.10
NSEPENSION937.07 940.69 935.07 938.72 1.65 0.00 205,562,894.00 2,904,877,415.00
NSEPREMIUM2,293.52 2,308.00 2,289.40 2,307.50 13.98 0.00 95,835,907.00 1,425,010,318.00
OANDO3.95 3.90 3.90 3.90 -0.05 34.00 853,098.00 3,313,379.50
OKOMUOIL41.75 41.60 41.60 41.60 -0.15 58.00 488,609.00 20,363,584.50
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0.00 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0.00 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0.00 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 1.00 4,403.00 9,818.69
PREMPAINTS9.40 9.40 9.40 9.40 0.00 0.00 --
PRESCO44.80 44.80 44.80 44.80 0.00 1.00 500.00 21,025.00
PRESTIGE [BLS]0.48 0.49 0.49 0.49 0.01 2.00 548,271.00 268,652.79
PZ5.90 5.90 5.90 5.90 0.00 29.00 142,128.00 824,280.70
RAKUNITY0.30 0.30 0.30 0.30 0.00 0.00 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 11.00 48,260.00 200,590.00
REGALINS0.20 0.20 0.20 0.20 0.00 0.00 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0.00 --
ROYALEX0.20 0.20 0.20 0.20 0.00 3.00 101,500.00 20,300.00
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SCOA2.93 2.93 2.93 2.93 0.00 0.00 --
SEPLAT397.70 397.70 397.70 397.70 0.00 14.00 13,614.00 5,788,776.00
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0.00 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0.00 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1.00 6,000.00 1,200.00
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0.00 --
STANBIC38.00 38.00 38.00 38.00 0.00 19.00 15,668.00 577,772.05
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
STERLNBANK2.50 2.30 2.25 2.30 -0.20 21.00 2,323,211.00 5,246,365.80
STUDPRESS1.99 1.99 1.99 1.99 0.00 0.00 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 2.00 355,000.00 71,000.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 0.00 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 0.00 --
TOTAL100.00 100.00 100.00 100.00 0.00 40.00 58,004.00 5,805,305.00
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0.00 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0.00 --
TRANSCORP1.04 1.04 0.98 1.01 -0.03 81.00 26,539,146.00 27,026,204.25
TRANSEXPR0.70 0.70 0.70 0.70 0.00 0.00 --
TRIPPLEG0.63 0.57 0.57 0.57 -0.06 4.00 122,007.00 69,543.99
UAC-PROP0.88 0.90 0.82 0.82 -0.06 19.00 61,664,029.00 50,603,030.90
UACN4.50 4.75 4.55 4.55 0.05 186.00 15,712,570.00 74,188,771.30
UBA6.20 6.45 6.25 6.40 0.20 242.00 9,515,836.00 60,486,516.60
UBN [BMF]7.00 6.60 6.60 6.60 -0.40 22.00 171,213.00 1,165,685.85
UCAP2.04 2.00 2.00 2.00 -0.04 69.00 2,235,205.00 4,471,634.61
UHOMREIT40.70 40.70 40.70 40.70 0.00 0.00 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0.00 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UNILEVER29.45 29.45 29.45 29.45 0.00 20.00 2,257,772.00 66,482,066.75
UNIONDAC0.23 0.23 0.23 0.23 0.00 0.00 --
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0.00 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 7.00 61,418.00 38,893.34
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UPDCREIT5.40 5.40 5.40 5.40 0.00 0.00 --
UPL1.13 1.13 1.13 1.13 0.00 11.00 200,781.00 231,101.64
VALUEFUND103.20 103.20 103.20 103.20 0.00 0.00 --
VANLEER9.10 9.10 9.10 9.10 0.00 0.00 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 1.00 100,000.00 20,000.00
VITAFOAM4.29 4.29 4.29 4.29 0.00 10.00 90,762.00 357,337.35
WAPCO [BLS]14.30 14.50 14.30 14.35 0.05 53.00 9,051,855.00 129,487,247.10
WAPIC0.38 0.38 0.38 0.38 0.00 15.00 108,187.00 41,118.86
WEMABANK0.60 0.60 0.58 0.59 -0.01 31.00 3,819,341.00 2,279,555.12
ZENITHBANK17.55 18.10 17.45 17.50 -0.05 353.00 14,244,222.00 250,009,428.95

Comments (2)

  1. Emmanuel Igboahazia

    Please i wish to subscribe to your price list and stock analysis.

Comment here