Price List of Traded Equities: Thursday, 29th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	0.99	0.99	0.99	0.00	1	500	520.00
ABCTRANS	0.31	0.32	0.32	0.32	0.01	4	310,630	99,401.60
ACADEMY	0.35	0.35	0.35	0.35	0.00	2	4,400	1,628.00
ACCESS	6.45	6.50	6.45	6.45	0.00	142	15,011,507	96,898,964.35
AFRIPRUD	3.50	3.80	3.79	3.80	0.30	42	757,047	2,853,027.49
AGLEVENT	0.26	0.26	0.26	0.26	0.00	2	30,228	7,369.12
AIICO	0.68	0.68	0.68	0.68	0.00	14	227,987	144,401.81
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	5	10,007	2,914,112.90
ALEX	8.10	8.10	8.10	8.10	0.00	1	30	219.00
BERGER	7.50	7.50	7.50	7.50	0.00	8	7,807	53,437.60
BETAGLAS	59.75	59.75	59.75	59.75	0.00	2	200	10,760.00
BOCGAS	6.12	6.12	6.12	6.12	0.00	2	2,200	13,224.00
CADBURY	9.30	9.30	9.30	9.30	0.00	37	342,828	3,230,974.65
CAP	24.75	24.75	24.75	24.75	0.00	3	2,071	48,503.50
CAPOIL	0.20	0.20	0.20	0.20	0.00	1	3,500	700.00
CAVERTON	2.11	2.11	2.11	2.11	0.00	8	160,357	339,189.28
CCNN	15.00	15.00	15.00	15.00	0.00	20	125,666	1,779,325.50
CHAMPION	1.53	1.53	1.53	1.53	0.00	3	8,000	11,970.00
CHAMS	0.28	0.28	0.26	0.28	0.00	12	2,840,657	772,782.56
CHIPLC	0.30	0.30	0.30	0.30	0.00	3	3,650	1,204.50
CILEASING	7.30	7.30	7.30	7.30	0.00	9	50,168	331,115.30
CONOIL	16.80	16.80	16.80	16.80	0.00	25	59,667	947,029.70
CONTINSURE	1.43	1.57	1.57	1.57	0.14	27	2,895,297	4,541,448.89
CORNERST	0.22	0.21	0.21	0.21	-0.01	9	199,957	42,043.72
COURTVILLE	0.21	0.20	0.20	0.20	-0.01	15	1,882,328	376,475.60
CUSTODIAN	6.10	6.10	6.10	6.10	0.00	15	317,603	1,932,178.30
CUTIX	1.55	1.55	1.55	1.55	0.00	15	226,055	338,642.80
CWG	2.54	2.54	2.54	2.54	0.00	2	200	508.00
DAARCOMM	0.40	0.40	0.40	0.40	0.00	1	200	72.00
DANGCEM	165.50	165.50	162.50	162.50	-3.00	60	2,175,960	353,671,457.80
DANGFLOUR	20.80	20.80	20.80	20.80	0.00	96	1,782,974	37,036,915.50
DANGSUGAR	9.50	9.60	9.60	9.60	0.10	60	2,543,859	24,414,362.85
EKOCORP	3.37	3.37	3.37	3.37	0.00	1	1,000	3,040.00
ELLAHLAKES	4.26	4.26	4.26	4.26	0.00	2	1,000	4,428.00
ETERNA	2.80	2.80	2.80	2.80	0.00	14	104,142	268,731.20
ETI	7.20	7.25	7.25	7.25	0.05	65	1,123,144	8,026,688.45
ETRANZACT	2.38	2.38	2.38	2.38	0.00	1	1,000	2,600.00
FBNH	4.80	4.95	4.75	4.95	0.15	192	4,649,995	22,598,032.70
FCMB	1.61	1.69	1.66	1.66	0.05	25	1,306,459	2,176,238.23
FIDELITYBK	1.61	1.66	1.61	1.66	0.05	40	1,364,000	2,239,350.20
FIDSON	4.50	4.50	4.50	4.50	0.00	6	4,960	20,088.00
FLOURMILL	14.30	13.50	13.50	13.50	-0.80	63	2,880,830	38,923,382.40
FO	15.40	16.45	15.55	16.45	1.05	230	1,941,373	31,150,037.45
GLAXOSMITH	8.30	7.95	7.95	7.95	-0.35	11	159,296	1,261,532.45
GUARANTY	27.00	27.10	27.00	27.05	0.05	173	5,765,579	155,830,357.00
GUINNESS	41.40	41.40	41.40	41.40	0.00	40	162,290	6,240,908.00
HONYFLOUR	1.00	1.00	1.00	1.00	0.00	9	95,686	96,284.86
IKEJAHOTEL	1.43	1.43	1.43	1.43	0.00	1	19,200	24,768.00
INFINITY	1.39	1.39	1.39	1.39	0.00	1	100	126.00
INITSPLC	0.75	0.75	0.75	0.75	0.00	1	20	15.60
INTBREW	9.75	9.75	9.75	9.75	0.00	2	2,700	28,890.00
JAIZBANK	0.40	0.40	0.40	0.40	0.00	15	295,843	117,957.20
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	14	584,040	116,808.00
JBERGER	18.55	18.55	18.55	18.55	0.00	21	87,000	1,588,382.05
JOHNHOLT	0.55	0.55	0.55	0.55	0.00	2	17,027	10,215.12
LASACO	0.29	0.29	0.29	0.29	0.00	8	189,100	52,999.15
LAWUNION	0.39	0.39	0.39	0.39	0.00	8	229,335	88,606.37
LEARNAFRCA	1.39	1.39	1.39	1.39	0.00	10	26,481	34,469.65
LINKASSURE	0.48	0.48	0.48	0.48	0.00	5	14,800	7,368.00
LIVESTOCK	0.40	0.42	0.41	0.42	0.02	8	322,287	134,059.69
MANSARD	1.86	1.86	1.86	1.86	0.00	3	97,417	166,592.07
MAYBAKER	2.10	2.10	2.10	2.10	0.00	6	50,730	101,460.00
MBENEFIT	0.20	0.22	0.21	0.21	0.01	12	1,446,870	315,342.70
MEYER	0.59	0.59	0.59	0.59	0.00	2	3,000	1,780.00
MOBIL	158.00	158.00	158.00	158.00	0.00	18	21,340	3,034,698.00
MRS	18.80	18.80	18.80	18.80	0.00	4	117	2,134.85
MTNN	140.95	138.85	138.85	138.85	-2.10	110	469,459	65,834,125.25
NAHCO	2.40	2.45	2.45	2.45	0.05	23	377,066	920,781.76
NASCON	12.50	12.50	12.50	12.50	0.00	12	9,280	120,296.00
NB	50.70	50.70	50.70	50.70	0.00	42	185,283	9,475,840.75
NEIMETH	0.47	0.50	0.43	0.50	0.03	16	6,984,372	3,264,465.82
NEM	1.93	1.90	1.90	1.90	-0.03	16	369,000	702,154.00
NESTLE	1,240.00	1,245.00	1,245.00	1,245.00	5.00	44	56,747	70,636,060.60
NOTORE	62.50	62.50	62.50	62.50	0.00	1	55	3,575.00
NPFMCRFBK	1.13	1.13	1.13	1.13	0.00	4	110,450	120,308.50
NSLTECH	0.20	0.20	0.20	0.20	0.00	1	200	40.00
NSE30	1,091.37	1,093.74	1,087.53	1,087.84	-3.53	0	82,131,944	1,499,255,460.00
NSE50	1,282.66	1,285.18	1,277.56	1,277.88	-4.78	0	54,320,145	1,177,529,863.00
NSEAFRBVI	842.67	849.41	842.67	843.05	0.38	0	43,112,288	629,098,435.80
NSEAFRHDYI	1,105.12	1,112.84	1,102.63	1,102.63	-2.49	0	56,154,221	677,568,598.90
NSEASI	27,607.02	27,643.50	27,423.36	27,425.57	-181.45	0	116,065,128	1,651,599,900.00
NSEBNK	324.12	326.04	324.12	324.42	0.30	0	47,389,126	638,573,056.10
NSECG	962.62	965.61	961.25	962.61	-0.01	0	90,598,983	1,476,328,980.00
NSECNSMRGDS	526.86	527.18	524.80	525.84	-1.02	0	6,751,784	158,219,656.70
NSEINDUSTR	1,088.33	1,089.16	1,080.30	1,080.30	-8.03	0	20,197,950	606,614,495.70
NSEINS	107.73	110.08	107.73	109.70	1.97	0	5,826,123	6,123,852.23
NSELOTUSISLM	1,741.75	1,742.38	1,730.93	1,731.11	-10.64	0	6,658,093	473,284,141.30
NSEMAINBOARD	1,085.23	1,086.27	1,084.34	1,085.36	0.13	0	53,844,811	475,775,814.40
NSEMERIGRW	1,309.49	1,309.79	1,302.46	1,302.59	-6.90	0	11,598,443	604,972,995.60
NSEMERIVAL	1,072.62	1,084.47	1,072.62	1,079.15	6.53	0	32,321,616	200,844,586.70
NSEOILGAS	196.92	197.84	196.34	197.11	0.19	0	2,934,129	63,704,269.75
NSEPENSION	927.14	930.49	924.53	924.53	-2.61	0	88,817,362	1,517,853,764.00
NSEPREMIUM	2,342.45	2,346.27	2,313.47	2,314.04	-28.41	0	62,220,317	1,175,824,085.00
OANDO	3.90	3.90	3.75	3.80	-0.10	55	758,109	2,894,254.35
OKOMUOIL	40.15	40.15	40.15	40.15	0.00	20	196,886	8,688,771.40
PRESCO	44.80	44.80	44.80	44.80	0.00	9	20,000	833,660.00
PRESTIGE	0.48	0.48	0.48	0.48	0.00	1	45,397	21,790.56
PZ	5.90	5.90	5.90	5.90	0.00	39	217,439	1,307,135.55
REDSTAREX	4.24	4.24	4.24	4.24	0.00	6	7,540	30,980.85
REGALINS	0.20	0.20	0.20	0.20	0.00	3	10,110	2,022.00
SEPLAT	397.70	397.70	397.70	397.70	0.00	31	32,680	13,883,300.10
SOVRENINS	0.20	0.20	0.20	0.20	0.00	3	83,540	17,230.00
STANBIC	35.00	35.00	35.00	35.00	0.00	30	111,622	4,137,922.90
STERLNBANK	2.29	2.29	2.29	2.29	0.00	26	1,050,936	2,304,878.96
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	1	30,000	6,000.00
TOTAL	96.50	97.10	97.10	97.10	0.60	45	120,843	11,792,815.30
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	1	100	500.00
TRANSCORP	1.04	1.05	1.03	1.03	-0.01	39	1,323,437	1,376,531.35
TRANSEXPR	0.70	0.70	0.70	0.70	0.00	1	2,500	1,925.00
TRIPPLEG	0.68	0.68	0.68	0.68	0.00	8	6,940	4,433.64
UACN	5.00	5.00	4.55	4.55	-0.45	81	1,693,084	8,132,866.30
UAC-PROP	0.93	0.88	0.88	0.88	-0.05	38	1,764,650	1,762,716.01
UBA	5.90	6.00	6.00	6.00	0.10	149	3,132,031	18,777,320.45
UBN	6.85	6.85	6.85	6.85	0.00	19	93,974	657,856.50
UCAP	2.00	2.05	1.96	2.00	0.00	70	3,934,224	7,885,586.47
UNILEVER	29.00	28.00	28.00	28.00	-1.00	21	113,812	3,218,624.00
UNIONDAC	0.23	0.23	0.23	0.23	0.00	1	16,280	3,907.20
UNITYBNK	0.65	0.65	0.65	0.65	0.00	5	35,877	22,963.28
UPL	1.45	1.45	1.45	1.45	0.00	14	197,626	270,842.02
VERITASKAP	0.20	0.20	0.20	0.20	0.00	2	100,200	20,040.00
VITAFOAM	4.29	4.29	4.29	4.29	0.00	9	133,030	514,927.00
WAPCO	14.15	14.20	14.20	14.20	0.05	68	17,657,136	250,707,013.50
WAPIC	0.39	0.39	0.39	0.39	0.00	17	113,420	42,652.18
WEMABANK	0.58	0.57	0.57	0.57	-0.01	21	460,563	265,811.90
ZENITHBANK	18.50	18.75	18.35	18.35	-0.15	368	19,091,549	353,453,871.10