You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 1 | 500 | 520.00 | ||
ABCTRANS | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 4 | 310,630 | 99,401.60 | ||
ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 2 | 4,400 | 1,628.00 | ||
ACCESS | 6.45 | 6.50 | 6.45 | 6.45 | 0.00 | 142 | 15,011,507 | 96,898,964.35 | ||
AFRIPRUD | 3.50 | 3.80 | 3.79 | 3.80 | 0.30 | 42 | 757,047 | 2,853,027.49 | ||
AGLEVENT | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 2 | 30,228 | 7,369.12 | ||
AIICO | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 14 | 227,987 | 144,401.81 | ||
AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 5 | 10,007 | 2,914,112.90 | ||
ALEX | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1 | 30 | 219.00 | ||
BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 8 | 7,807 | 53,437.60 | ||
BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 2 | 200 | 10,760.00 | ||
BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 2 | 2,200 | 13,224.00 | ||
CADBURY | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 37 | 342,828 | 3,230,974.65 | ||
CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 3 | 2,071 | 48,503.50 | ||
CAPOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 3,500 | 700.00 | ||
CAVERTON | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 8 | 160,357 | 339,189.28 | ||
CCNN | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 20 | 125,666 | 1,779,325.50 | ||
CHAMPION | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 3 | 8,000 | 11,970.00 | ||
CHAMS | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 12 | 2,840,657 | 772,782.56 | ||
CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 3 | 3,650 | 1,204.50 | ||
CILEASING | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 9 | 50,168 | 331,115.30 | ||
CONOIL | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 25 | 59,667 | 947,029.70 | ||
CONTINSURE | 1.43 | 1.57 | 1.57 | 1.57 | 0.14 | 27 | 2,895,297 | 4,541,448.89 | ||
CORNERST | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 9 | 199,957 | 42,043.72 | ||
COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 15 | 1,882,328 | 376,475.60 | ||
CUSTODIAN | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 15 | 317,603 | 1,932,178.30 | ||
CUTIX | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 15 | 226,055 | 338,642.80 | ||
CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 2 | 200 | 508.00 | ||
DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1 | 200 | 72.00 | ||
DANGCEM | 165.50 | 165.50 | 162.50 | 162.50 | -3.00 | 60 | 2,175,960 | 353,671,457.80 | ||
DANGFLOUR | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 96 | 1,782,974 | 37,036,915.50 | ||
DANGSUGAR | 9.50 | 9.60 | 9.60 | 9.60 | 0.10 | 60 | 2,543,859 | 24,414,362.85 | ||
EKOCORP | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 1 | 1,000 | 3,040.00 | ||
ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 2 | 1,000 | 4,428.00 | ||
ETERNA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 14 | 104,142 | 268,731.20 | ||
ETI | 7.20 | 7.25 | 7.25 | 7.25 | 0.05 | 65 | 1,123,144 | 8,026,688.45 | ||
ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 1 | 1,000 | 2,600.00 | ||
FBNH | 4.80 | 4.95 | 4.75 | 4.95 | 0.15 | 192 | 4,649,995 | 22,598,032.70 | ||
FCMB | 1.61 | 1.69 | 1.66 | 1.66 | 0.05 | 25 | 1,306,459 | 2,176,238.23 | ||
FIDELITYBK | 1.61 | 1.66 | 1.61 | 1.66 | 0.05 | 40 | 1,364,000 | 2,239,350.20 | ||
FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 6 | 4,960 | 20,088.00 | ||
FLOURMILL | 14.30 | 13.50 | 13.50 | 13.50 | -0.80 | 63 | 2,880,830 | 38,923,382.40 | ||
FO | 15.40 | 16.45 | 15.55 | 16.45 | 1.05 | 230 | 1,941,373 | 31,150,037.45 | ||
GLAXOSMITH | 8.30 | 7.95 | 7.95 | 7.95 | -0.35 | 11 | 159,296 | 1,261,532.45 | ||
GUARANTY | 27.00 | 27.10 | 27.00 | 27.05 | 0.05 | 173 | 5,765,579 | 155,830,357.00 | ||
GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 40 | 162,290 | 6,240,908.00 | ||
HONYFLOUR | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 9 | 95,686 | 96,284.86 | ||
IKEJAHOTEL | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 1 | 19,200 | 24,768.00 | ||
INFINITY | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 1 | 100 | 126.00 | ||
INITSPLC | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 1 | 20 | 15.60 | ||
INTBREW | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 2 | 2,700 | 28,890.00 | ||
JAIZBANK | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 15 | 295,843 | 117,957.20 | ||
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 14 | 584,040 | 116,808.00 | ||
JBERGER | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 21 | 87,000 | 1,588,382.05 | ||
JOHNHOLT | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 2 | 17,027 | 10,215.12 | ||
LASACO | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 8 | 189,100 | 52,999.15 | ||
LAWUNION | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 8 | 229,335 | 88,606.37 | ||
LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 10 | 26,481 | 34,469.65 | ||
LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 5 | 14,800 | 7,368.00 | ||
LIVESTOCK | 0.40 | 0.42 | 0.41 | 0.42 | 0.02 | 8 | 322,287 | 134,059.69 | ||
MANSARD | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 3 | 97,417 | 166,592.07 | ||
MAYBAKER | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 6 | 50,730 | 101,460.00 | ||
MBENEFIT | 0.20 | 0.22 | 0.21 | 0.21 | 0.01 | 12 | 1,446,870 | 315,342.70 | ||
MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 2 | 3,000 | 1,780.00 | ||
MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 18 | 21,340 | 3,034,698.00 | ||
MRS | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 4 | 117 | 2,134.85 | ||
MTNN | 140.95 | 138.85 | 138.85 | 138.85 | -2.10 | 110 | 469,459 | 65,834,125.25 | ||
NAHCO | 2.40 | 2.45 | 2.45 | 2.45 | 0.05 | 23 | 377,066 | 920,781.76 | ||
NASCON | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 12 | 9,280 | 120,296.00 | ||
NB | 50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 42 | 185,283 | 9,475,840.75 | ||
NEIMETH | 0.47 | 0.50 | 0.43 | 0.50 | 0.03 | 16 | 6,984,372 | 3,264,465.82 | ||
NEM | 1.93 | 1.90 | 1.90 | 1.90 | -0.03 | 16 | 369,000 | 702,154.00 | ||
NESTLE | 1,240.00 | 1,245.00 | 1,245.00 | 1,245.00 | 5.00 | 44 | 56,747 | 70,636,060.60 | ||
NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 1 | 55 | 3,575.00 | ||
NPFMCRFBK | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 4 | 110,450 | 120,308.50 | ||
NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 200 | 40.00 | ||
NSE30 | 1,091.37 | 1,093.74 | 1,087.53 | 1,087.84 | -3.53 | 0 | 82,131,944 | 1,499,255,460.00 | ||
NSE50 | 1,282.66 | 1,285.18 | 1,277.56 | 1,277.88 | -4.78 | 0 | 54,320,145 | 1,177,529,863.00 | ||
NSEAFRBVI | 842.67 | 849.41 | 842.67 | 843.05 | 0.38 | 0 | 43,112,288 | 629,098,435.80 | ||
NSEAFRHDYI | 1,105.12 | 1,112.84 | 1,102.63 | 1,102.63 | -2.49 | 0 | 56,154,221 | 677,568,598.90 | ||
NSEASI | 27,607.02 | 27,643.50 | 27,423.36 | 27,425.57 | -181.45 | 0 | 116,065,128 | 1,651,599,900.00 | ||
NSEBNK | 324.12 | 326.04 | 324.12 | 324.42 | 0.30 | 0 | 47,389,126 | 638,573,056.10 | ||
NSECG | 962.62 | 965.61 | 961.25 | 962.61 | -0.01 | 0 | 90,598,983 | 1,476,328,980.00 | ||
NSECNSMRGDS | 526.86 | 527.18 | 524.80 | 525.84 | -1.02 | 0 | 6,751,784 | 158,219,656.70 | ||
NSEINDUSTR | 1,088.33 | 1,089.16 | 1,080.30 | 1,080.30 | -8.03 | 0 | 20,197,950 | 606,614,495.70 | ||
NSEINS | 107.73 | 110.08 | 107.73 | 109.70 | 1.97 | 0 | 5,826,123 | 6,123,852.23 | ||
NSELOTUSISLM | 1,741.75 | 1,742.38 | 1,730.93 | 1,731.11 | -10.64 | 0 | 6,658,093 | 473,284,141.30 | ||
NSEMAINBOARD | 1,085.23 | 1,086.27 | 1,084.34 | 1,085.36 | 0.13 | 0 | 53,844,811 | 475,775,814.40 | ||
NSEMERIGRW | 1,309.49 | 1,309.79 | 1,302.46 | 1,302.59 | -6.90 | 0 | 11,598,443 | 604,972,995.60 | ||
NSEMERIVAL | 1,072.62 | 1,084.47 | 1,072.62 | 1,079.15 | 6.53 | 0 | 32,321,616 | 200,844,586.70 | ||
NSEOILGAS | 196.92 | 197.84 | 196.34 | 197.11 | 0.19 | 0 | 2,934,129 | 63,704,269.75 | ||
NSEPENSION | 927.14 | 930.49 | 924.53 | 924.53 | -2.61 | 0 | 88,817,362 | 1,517,853,764.00 | ||
NSEPREMIUM | 2,342.45 | 2,346.27 | 2,313.47 | 2,314.04 | -28.41 | 0 | 62,220,317 | 1,175,824,085.00 | ||
OANDO | 3.90 | 3.90 | 3.75 | 3.80 | -0.10 | 55 | 758,109 | 2,894,254.35 | ||
OKOMUOIL | 40.15 | 40.15 | 40.15 | 40.15 | 0.00 | 20 | 196,886 | 8,688,771.40 | ||
PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 9 | 20,000 | 833,660.00 | ||
PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 1 | 45,397 | 21,790.56 | ||
PZ | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 39 | 217,439 | 1,307,135.55 | ||
REDSTAREX | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 6 | 7,540 | 30,980.85 | ||
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 10,110 | 2,022.00 | ||
SEPLAT | 397.70 | 397.70 | 397.70 | 397.70 | 0.00 | 31 | 32,680 | 13,883,300.10 | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 83,540 | 17,230.00 | ||
STANBIC | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 30 | 111,622 | 4,137,922.90 | ||
STERLNBANK | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 26 | 1,050,936 | 2,304,878.96 | ||
SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 30,000 | 6,000.00 | ||
TOTAL | 96.50 | 97.10 | 97.10 | 97.10 | 0.60 | 45 | 120,843 | 11,792,815.30 | ||
TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 100 | 500.00 | ||
TRANSCORP | 1.04 | 1.05 | 1.03 | 1.03 | -0.01 | 39 | 1,323,437 | 1,376,531.35 | ||
TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1 | 2,500 | 1,925.00 | ||
TRIPPLEG | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 8 | 6,940 | 4,433.64 | ||
UACN | 5.00 | 5.00 | 4.55 | 4.55 | -0.45 | 81 | 1,693,084 | 8,132,866.30 | ||
UAC-PROP | 0.93 | 0.88 | 0.88 | 0.88 | -0.05 | 38 | 1,764,650 | 1,762,716.01 | ||
UBA | 5.90 | 6.00 | 6.00 | 6.00 | 0.10 | 149 | 3,132,031 | 18,777,320.45 | ||
UBN | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 19 | 93,974 | 657,856.50 | ||
UCAP | 2.00 | 2.05 | 1.96 | 2.00 | 0.00 | 70 | 3,934,224 | 7,885,586.47 | ||
UNILEVER | 29.00 | 28.00 | 28.00 | 28.00 | -1.00 | 21 | 113,812 | 3,218,624.00 | ||
UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 1 | 16,280 | 3,907.20 | ||
UNITYBNK | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 5 | 35,877 | 22,963.28 | ||
UPL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 14 | 197,626 | 270,842.02 | ||
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 100,200 | 20,040.00 | ||
VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 9 | 133,030 | 514,927.00 | ||
WAPCO | 14.15 | 14.20 | 14.20 | 14.20 | 0.05 | 68 | 17,657,136 | 250,707,013.50 | ||
WAPIC | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 17 | 113,420 | 42,652.18 | ||
WEMABANK | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 | 21 | 460,563 | 265,811.90 | ||
ZENITHBANK | 18.50 | 18.75 | 18.35 | 18.35 | -0.15 | 368 | 19,091,549 | 353,453,871.10 |