Price List of Traded Equities: Thursday, 29th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.990.990.990.990.001500520.00
ABCTRANS0.310.320.320.320.014310,63099,401.60
ACADEMY0.350.350.350.350.0024,4001,628.00
ACCESS6.456.506.456.450.0014215,011,50796,898,964.35
AFRIPRUD3.503.803.793.800.3042757,0472,853,027.49
AGLEVENT0.260.260.260.260.00230,2287,369.12
AIICO0.680.680.680.680.0014227,987144,401.81
AIRTELAFRI323.50323.50323.50323.500.00510,0072,914,112.90
ALEX8.108.108.108.100.00130219.00
BERGER7.507.507.507.500.0087,80753,437.60
BETAGLAS59.7559.7559.7559.750.00220010,760.00
BOCGAS6.126.126.126.120.0022,20013,224.00
CADBURY9.309.309.309.300.0037342,8283,230,974.65
CAP24.7524.7524.7524.750.0032,07148,503.50
CAPOIL0.200.200.200.200.0013,500700.00
CAVERTON2.112.112.112.110.008160,357339,189.28
CCNN15.0015.0015.0015.000.0020125,6661,779,325.50
CHAMPION1.531.531.531.530.0038,00011,970.00
CHAMS0.280.280.260.280.00122,840,657772,782.56
CHIPLC0.300.300.300.300.0033,6501,204.50
CILEASING7.307.307.307.300.00950,168331,115.30
CONOIL16.8016.8016.8016.800.002559,667947,029.70
CONTINSURE1.431.571.571.570.14272,895,2974,541,448.89
CORNERST0.220.210.210.21-0.019199,95742,043.72
COURTVILLE0.210.200.200.20-0.01151,882,328376,475.60
CUSTODIAN6.106.106.106.100.0015317,6031,932,178.30
CUTIX1.551.551.551.550.0015226,055338,642.80
CWG2.542.542.542.540.002200508.00
DAARCOMM0.400.400.400.400.00120072.00
DANGCEM165.50165.50162.50162.50-3.00602,175,960353,671,457.80
DANGFLOUR20.8020.8020.8020.800.00961,782,97437,036,915.50
DANGSUGAR9.509.609.609.600.10602,543,85924,414,362.85
EKOCORP3.373.373.373.370.0011,0003,040.00
ELLAHLAKES4.264.264.264.260.0021,0004,428.00
ETERNA2.802.802.802.800.0014104,142268,731.20
ETI7.207.257.257.250.05651,123,1448,026,688.45
ETRANZACT2.382.382.382.380.0011,0002,600.00
FBNH4.804.954.754.950.151924,649,99522,598,032.70
FCMB1.611.691.661.660.05251,306,4592,176,238.23
FIDELITYBK1.611.661.611.660.05401,364,0002,239,350.20
FIDSON4.504.504.504.500.0064,96020,088.00
FLOURMILL14.3013.5013.5013.50-0.80632,880,83038,923,382.40
FO15.4016.4515.5516.451.052301,941,37331,150,037.45
GLAXOSMITH8.307.957.957.95-0.3511159,2961,261,532.45
GUARANTY27.0027.1027.0027.050.051735,765,579155,830,357.00
GUINNESS41.4041.4041.4041.400.0040162,2906,240,908.00
HONYFLOUR1.001.001.001.000.00995,68696,284.86
IKEJAHOTEL1.431.431.431.430.00119,20024,768.00
INFINITY1.391.391.391.390.001100126.00
INITSPLC0.750.750.750.750.0012015.60
INTBREW9.759.759.759.750.0022,70028,890.00
JAIZBANK0.400.400.400.400.0015295,843117,957.20
JAPAULOIL0.200.200.200.200.0014584,040116,808.00
JBERGER18.5518.5518.5518.550.002187,0001,588,382.05
JOHNHOLT0.550.550.550.550.00217,02710,215.12
LASACO0.290.290.290.290.008189,10052,999.15
LAWUNION0.390.390.390.390.008229,33588,606.37
LEARNAFRCA1.391.391.391.390.001026,48134,469.65
LINKASSURE0.480.480.480.480.00514,8007,368.00
LIVESTOCK0.400.420.410.420.028322,287134,059.69
MANSARD1.861.861.861.860.00397,417166,592.07
MAYBAKER2.102.102.102.100.00650,730101,460.00
MBENEFIT0.200.220.210.210.01121,446,870315,342.70
MEYER0.590.590.590.590.0023,0001,780.00
MOBIL158.00158.00158.00158.000.001821,3403,034,698.00
MRS18.8018.8018.8018.800.0041172,134.85
MTNN140.95138.85138.85138.85-2.10110469,45965,834,125.25
NAHCO2.402.452.452.450.0523377,066920,781.76
NASCON12.5012.5012.5012.500.00129,280120,296.00
NB50.7050.7050.7050.700.0042185,2839,475,840.75
NEIMETH0.470.500.430.500.03166,984,3723,264,465.82
NEM1.931.901.901.90-0.0316369,000702,154.00
NESTLE1,240.001,245.001,245.001,245.005.004456,74770,636,060.60
NOTORE62.5062.5062.5062.500.001553,575.00
NPFMCRFBK1.131.131.131.130.004110,450120,308.50
NSLTECH0.200.200.200.200.00120040.00
NSE301,091.371,093.741,087.531,087.84-3.53082,131,9441,499,255,460.00
NSE501,282.661,285.181,277.561,277.88-4.78054,320,1451,177,529,863.00
NSEAFRBVI842.67849.41842.67843.050.38043,112,288629,098,435.80
NSEAFRHDYI1,105.121,112.841,102.631,102.63-2.49056,154,221677,568,598.90
NSEASI27,607.0227,643.5027,423.3627,425.57-181.450116,065,1281,651,599,900.00
NSEBNK324.12326.04324.12324.420.30047,389,126638,573,056.10
NSECG962.62965.61961.25962.61-0.01090,598,9831,476,328,980.00
NSECNSMRGDS526.86527.18524.80525.84-1.0206,751,784158,219,656.70
NSEINDUSTR1,088.331,089.161,080.301,080.30-8.03020,197,950606,614,495.70
NSEINS107.73110.08107.73109.701.9705,826,1236,123,852.23
NSELOTUSISLM1,741.751,742.381,730.931,731.11-10.6406,658,093473,284,141.30
NSEMAINBOARD1,085.231,086.271,084.341,085.360.13053,844,811475,775,814.40
NSEMERIGRW1,309.491,309.791,302.461,302.59-6.90011,598,443604,972,995.60
NSEMERIVAL1,072.621,084.471,072.621,079.156.53032,321,616200,844,586.70
NSEOILGAS196.92197.84196.34197.110.1902,934,12963,704,269.75
NSEPENSION927.14930.49924.53924.53-2.61088,817,3621,517,853,764.00
NSEPREMIUM2,342.452,346.272,313.472,314.04-28.41062,220,3171,175,824,085.00
OANDO3.903.903.753.80-0.1055758,1092,894,254.35
OKOMUOIL40.1540.1540.1540.150.0020196,8868,688,771.40
PRESCO44.8044.8044.8044.800.00920,000833,660.00
PRESTIGE0.480.480.480.480.00145,39721,790.56
PZ5.905.905.905.900.0039217,4391,307,135.55
REDSTAREX4.244.244.244.240.0067,54030,980.85
REGALINS0.200.200.200.200.00310,1102,022.00
SEPLAT397.70397.70397.70397.700.003132,68013,883,300.10
SOVRENINS0.200.200.200.200.00383,54017,230.00
STANBIC35.0035.0035.0035.000.0030111,6224,137,922.90
STERLNBANK2.292.292.292.290.00261,050,9362,304,878.96
SUNUASSUR0.200.200.200.200.00130,0006,000.00
TOTAL96.5097.1097.1097.100.6045120,84311,792,815.30
TRANSCOHOT5.405.405.405.400.001100500.00
TRANSCORP1.041.051.031.03-0.01391,323,4371,376,531.35
TRANSEXPR0.700.700.700.700.0012,5001,925.00
TRIPPLEG0.680.680.680.680.0086,9404,433.64
UACN5.005.004.554.55-0.45811,693,0848,132,866.30
UAC-PROP0.930.880.880.88-0.05381,764,6501,762,716.01
UBA5.906.006.006.000.101493,132,03118,777,320.45
UBN6.856.856.856.850.001993,974657,856.50
UCAP2.002.051.962.000.00703,934,2247,885,586.47
UNILEVER29.0028.0028.0028.00-1.0021113,8123,218,624.00
UNIONDAC0.230.230.230.230.00116,2803,907.20
UNITYBNK0.650.650.650.650.00535,87722,963.28
UPL1.451.451.451.450.0014197,626270,842.02
VERITASKAP0.200.200.200.200.002100,20020,040.00
VITAFOAM4.294.294.294.290.009133,030514,927.00
WAPCO14.1514.2014.2014.200.056817,657,136250,707,013.50
WAPIC0.390.390.390.390.0017113,42042,652.18
WEMABANK0.580.570.570.57-0.0121460,563265,811.90
ZENITHBANK18.5018.7518.3518.35-0.1536819,091,549353,453,871.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 29th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.990.990.990.990.001500520.00
ABCTRANS0.310.320.320.320.014310,63099,401.60
ACADEMY0.350.350.350.350.0024,4001,628.00
ACCESS6.456.506.456.450.0014215,011,50796,898,964.35
AFRIPRUD3.503.803.793.800.3042757,0472,853,027.49
AGLEVENT0.260.260.260.260.00230,2287,369.12
AIICO0.680.680.680.680.0014227,987144,401.81
AIRTELAFRI323.50323.50323.50323.500.00510,0072,914,112.90
ALEX8.108.108.108.100.00130219.00
BERGER7.507.507.507.500.0087,80753,437.60
BETAGLAS59.7559.7559.7559.750.00220010,760.00
BOCGAS6.126.126.126.120.0022,20013,224.00
CADBURY9.309.309.309.300.0037342,8283,230,974.65
CAP24.7524.7524.7524.750.0032,07148,503.50
CAPOIL0.200.200.200.200.0013,500700.00
CAVERTON2.112.112.112.110.008160,357339,189.28
CCNN15.0015.0015.0015.000.0020125,6661,779,325.50
CHAMPION1.531.531.531.530.0038,00011,970.00
CHAMS0.280.280.260.280.00122,840,657772,782.56
CHIPLC0.300.300.300.300.0033,6501,204.50
CILEASING7.307.307.307.300.00950,168331,115.30
CONOIL16.8016.8016.8016.800.002559,667947,029.70
CONTINSURE1.431.571.571.570.14272,895,2974,541,448.89
CORNERST0.220.210.210.21-0.019199,95742,043.72
COURTVILLE0.210.200.200.20-0.01151,882,328376,475.60
CUSTODIAN6.106.106.106.100.0015317,6031,932,178.30
CUTIX1.551.551.551.550.0015226,055338,642.80
CWG2.542.542.542.540.002200508.00
DAARCOMM0.400.400.400.400.00120072.00
DANGCEM165.50165.50162.50162.50-3.00602,175,960353,671,457.80
DANGFLOUR20.8020.8020.8020.800.00961,782,97437,036,915.50
DANGSUGAR9.509.609.609.600.10602,543,85924,414,362.85
EKOCORP3.373.373.373.370.0011,0003,040.00
ELLAHLAKES4.264.264.264.260.0021,0004,428.00
ETERNA2.802.802.802.800.0014104,142268,731.20
ETI7.207.257.257.250.05651,123,1448,026,688.45
ETRANZACT2.382.382.382.380.0011,0002,600.00
FBNH4.804.954.754.950.151924,649,99522,598,032.70
FCMB1.611.691.661.660.05251,306,4592,176,238.23
FIDELITYBK1.611.661.611.660.05401,364,0002,239,350.20
FIDSON4.504.504.504.500.0064,96020,088.00
FLOURMILL14.3013.5013.5013.50-0.80632,880,83038,923,382.40
FO15.4016.4515.5516.451.052301,941,37331,150,037.45
GLAXOSMITH8.307.957.957.95-0.3511159,2961,261,532.45
GUARANTY27.0027.1027.0027.050.051735,765,579155,830,357.00
GUINNESS41.4041.4041.4041.400.0040162,2906,240,908.00
HONYFLOUR1.001.001.001.000.00995,68696,284.86
IKEJAHOTEL1.431.431.431.430.00119,20024,768.00
INFINITY1.391.391.391.390.001100126.00
INITSPLC0.750.750.750.750.0012015.60
INTBREW9.759.759.759.750.0022,70028,890.00
JAIZBANK0.400.400.400.400.0015295,843117,957.20
JAPAULOIL0.200.200.200.200.0014584,040116,808.00
JBERGER18.5518.5518.5518.550.002187,0001,588,382.05
JOHNHOLT0.550.550.550.550.00217,02710,215.12
LASACO0.290.290.290.290.008189,10052,999.15
LAWUNION0.390.390.390.390.008229,33588,606.37
LEARNAFRCA1.391.391.391.390.001026,48134,469.65
LINKASSURE0.480.480.480.480.00514,8007,368.00
LIVESTOCK0.400.420.410.420.028322,287134,059.69
MANSARD1.861.861.861.860.00397,417166,592.07
MAYBAKER2.102.102.102.100.00650,730101,460.00
MBENEFIT0.200.220.210.210.01121,446,870315,342.70
MEYER0.590.590.590.590.0023,0001,780.00
MOBIL158.00158.00158.00158.000.001821,3403,034,698.00
MRS18.8018.8018.8018.800.0041172,134.85
MTNN140.95138.85138.85138.85-2.10110469,45965,834,125.25
NAHCO2.402.452.452.450.0523377,066920,781.76
NASCON12.5012.5012.5012.500.00129,280120,296.00
NB50.7050.7050.7050.700.0042185,2839,475,840.75
NEIMETH0.470.500.430.500.03166,984,3723,264,465.82
NEM1.931.901.901.90-0.0316369,000702,154.00
NESTLE1,240.001,245.001,245.001,245.005.004456,74770,636,060.60
NOTORE62.5062.5062.5062.500.001553,575.00
NPFMCRFBK1.131.131.131.130.004110,450120,308.50
NSLTECH0.200.200.200.200.00120040.00
NSE301,091.371,093.741,087.531,087.84-3.53082,131,9441,499,255,460.00
NSE501,282.661,285.181,277.561,277.88-4.78054,320,1451,177,529,863.00
NSEAFRBVI842.67849.41842.67843.050.38043,112,288629,098,435.80
NSEAFRHDYI1,105.121,112.841,102.631,102.63-2.49056,154,221677,568,598.90
NSEASI27,607.0227,643.5027,423.3627,425.57-181.450116,065,1281,651,599,900.00
NSEBNK324.12326.04324.12324.420.30047,389,126638,573,056.10
NSECG962.62965.61961.25962.61-0.01090,598,9831,476,328,980.00
NSECNSMRGDS526.86527.18524.80525.84-1.0206,751,784158,219,656.70
NSEINDUSTR1,088.331,089.161,080.301,080.30-8.03020,197,950606,614,495.70
NSEINS107.73110.08107.73109.701.9705,826,1236,123,852.23
NSELOTUSISLM1,741.751,742.381,730.931,731.11-10.6406,658,093473,284,141.30
NSEMAINBOARD1,085.231,086.271,084.341,085.360.13053,844,811475,775,814.40
NSEMERIGRW1,309.491,309.791,302.461,302.59-6.90011,598,443604,972,995.60
NSEMERIVAL1,072.621,084.471,072.621,079.156.53032,321,616200,844,586.70
NSEOILGAS196.92197.84196.34197.110.1902,934,12963,704,269.75
NSEPENSION927.14930.49924.53924.53-2.61088,817,3621,517,853,764.00
NSEPREMIUM2,342.452,346.272,313.472,314.04-28.41062,220,3171,175,824,085.00
OANDO3.903.903.753.80-0.1055758,1092,894,254.35
OKOMUOIL40.1540.1540.1540.150.0020196,8868,688,771.40
PRESCO44.8044.8044.8044.800.00920,000833,660.00
PRESTIGE0.480.480.480.480.00145,39721,790.56
PZ5.905.905.905.900.0039217,4391,307,135.55
REDSTAREX4.244.244.244.240.0067,54030,980.85
REGALINS0.200.200.200.200.00310,1102,022.00
SEPLAT397.70397.70397.70397.700.003132,68013,883,300.10
SOVRENINS0.200.200.200.200.00383,54017,230.00
STANBIC35.0035.0035.0035.000.0030111,6224,137,922.90
STERLNBANK2.292.292.292.290.00261,050,9362,304,878.96
SUNUASSUR0.200.200.200.200.00130,0006,000.00
TOTAL96.5097.1097.1097.100.6045120,84311,792,815.30
TRANSCOHOT5.405.405.405.400.001100500.00
TRANSCORP1.041.051.031.03-0.01391,323,4371,376,531.35
TRANSEXPR0.700.700.700.700.0012,5001,925.00
TRIPPLEG0.680.680.680.680.0086,9404,433.64
UACN5.005.004.554.55-0.45811,693,0848,132,866.30
UAC-PROP0.930.880.880.88-0.05381,764,6501,762,716.01
UBA5.906.006.006.000.101493,132,03118,777,320.45
UBN6.856.856.856.850.001993,974657,856.50
UCAP2.002.051.962.000.00703,934,2247,885,586.47
UNILEVER29.0028.0028.0028.00-1.0021113,8123,218,624.00
UNIONDAC0.230.230.230.230.00116,2803,907.20
UNITYBNK0.650.650.650.650.00535,87722,963.28
UPL1.451.451.451.450.0014197,626270,842.02
VERITASKAP0.200.200.200.200.002100,20020,040.00
VITAFOAM4.294.294.294.290.009133,030514,927.00
WAPCO14.1514.2014.2014.200.056817,657,136250,707,013.50
WAPIC0.390.390.390.390.0017113,42042,652.18
WEMABANK0.580.570.570.57-0.0121460,563265,811.90
ZENITHBANK18.5018.7518.3518.35-0.1536819,091,549353,453,871.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.