Price List of Traded Equities: Tuesday, 6th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	0.99	0.99	0.99	0.00	1	100	90.00
ABCTRANS	0.30	0.30	0.30	0.30	0.00	4	53,646	14,490.42
ACADEMY	0.35	0.35	0.35	0.35	0.00	2	1,100	407.00
ACCESS	6.10	6.40	6.15	6.20	0.10	201	65,127,051	409,152,554.20
AFRINSURE	0.20	0.20	0.20	0.20	0.00	1	100	20.00
AFRIPRUD	3.80	3.80	3.80	3.80	0.00	51	300,726	1,127,784.42
AFROMEDIA	0.41	0.41	0.41	0.41	0.00	1	100	37.00
AIICO	0.64	0.64	0.64	0.64	0.00	18	269,216	175,778.24
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	10	837	268,459.50
BERGER	6.85	6.85	6.85	6.85	0.00	7	3,938	25,224.20
BETAGLAS	66.35	59.75	59.75	59.75	-6.60	44	690,015	41,228,647.50
BOCGAS	5.57	5.57	5.57	5.57	0.00	9	195,066	1,088,167.62
CADBURY	11.40	10.30	10.30	10.30	-1.10	28	295,487	3,043,516.10
CAP	24.75	24.75	24.75	24.75	0.00	10	10,714	279,884.00
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	1	100	290.00
CAVERTON	2.50	2.30	2.30	2.30	-0.20	15	409,236	974,282.92
CCNN	13.00	13.45	13.00	13.45	0.45	20	550,749	7,306,358.60
CHAMPION	1.69	1.69	1.69	1.69	0.00	11	315,842	483,238.26
CHAMS	0.29	0.28	0.27	0.27	-0.02	7	622,600	172,473.00
CILEASING	6.05	6.05	6.05	6.05	0.00	6	9,442	59,567.20
CONOIL	16.60	16.60	16.60	16.60	0.00	27	24,437	429,564.10
CONTINSURE	1.72	1.55	1.55	1.55	-0.17	1	100,000	155,000.00
CORNERST	0.22	0.22	0.22	0.22	0.00	4	60,870	13,514.00
COURTVILLE	0.21	0.21	0.21	0.21	0.00	2	450	94.50
CUSTODIAN	5.50	5.50	5.40	5.50	0.00	14	883,424	4,839,930.75
CUTIX	1.56	1.56	1.56	1.56	0.00	9	162,630	257,198.70
CWG	2.54	2.54	2.54	2.54	0.00	1	1,000	2,540.00
DAARCOMM	0.40	0.40	0.40	0.40	0.00	3	600	216.00
DANGCEM	170.00	169.90	168.00	168.00	-2.00	84	1,502,413	255,004,939.10
DANGFLOUR	20.35	20.35	19.95	20.00	-0.35	276	16,159,114	324,548,317.30
DANGSUGAR	9.80	9.80	9.80	9.80	0.00	51	377,344	3,699,950.65
ETERNA	2.70	2.70	2.70	2.70	0.00	30	127,837	338,314.30
ETI	7.20	7.55	6.70	7.20	0.00	113	3,981,547	28,295,757.40
ETRANZACT	2.38	2.38	2.38	2.38	0.00	1	1,900	4,940.00
FBNH	5.40	5.50	5.10	5.20	-0.20	236	6,429,597	34,142,287.35
FCMB	1.61	1.60	1.55	1.60	-0.01	59	4,224,740	6,733,030.09
FIDELITYBK	1.60	1.60	1.55	1.55	-0.05	63	2,875,797	4,503,184.32
FLOURMILL	15.60	15.60	15.60	15.60	0.00	61	404,397	6,182,541.55
FO	19.45	18.30	17.55	18.30	-1.15	77	663,360	11,718,897.55
GLAXOSMITH	8.30	8.30	8.00	8.30	0.00	27	501,352	4,078,467.50
GOLDBREW	0.89	0.89	0.89	0.89	0.00	2	580	495.40
GUARANTY	28.00	27.80	27.60	27.70	-0.30	220	17,620,572	488,820,813.60
GUINNESS	46.00	46.00	46.00	46.00	0.00	14	28,095	1,163,243.00
HONYFLOUR	1.00	1.00	0.95	0.95	-0.05	21	723,100	700,241.87
IKEJAHOTEL	1.46	1.46	1.46	1.46	0.00	3	4,120	6,262.40
INFINITY	1.39	1.39	1.39	1.39	0.00	1	100	140.00
INTBREW	12.00	12.00	12.00	12.00	0.00	5	15,879	184,557.00
JAIZBANK	0.42	0.42	0.42	0.42	0.00	6	29,519	12,357.98
JAPAULOIL	0.22	0.22	0.22	0.22	0.00	21	395,500	83,700.00
JBERGER	20.60	20.60	20.60	20.60	0.00	16	21,844	407,462.80
JOHNHOLT	0.46	0.46	0.46	0.46	0.00	1	3,786	1,893.00
LASACO	0.36	0.35	0.34	0.34	-0.02	8	3,089,194	1,051,326.16
LAWUNION	0.47	0.43	0.43	0.43	-0.04	2	105,493	45,361.99
LEARNAFRCA	1.40	1.40	1.40	1.40	0.00	10	53,200	70,561.50
LINKASSURE	0.52	0.52	0.52	0.52	0.00	1	30,000	14,100.00
LIVESTOCK	0.45	0.45	0.45	0.45	0.00	8	73,801	33,225.45
MANSARD	1.65	1.65	1.65	1.65	0.00	6	30,331	54,595.80
MAYBAKER	2.30	2.40	2.40	2.40	0.10	20	421,033	996,727.95
MBENEFIT	0.24	0.24	0.24	0.24	0.00	3	10,700	2,477.00
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	100	180.00
MEYER	0.59	0.59	0.59	0.59	0.00	1	100	61.00
MOBIL	158.00	158.00	158.00	158.00	0.00	18	19,763	2,854,423.30
MRS	20.85	20.85	20.85	20.85	0.00	4	555	10,434.00
MTNN	128.25	129.00	128.00	128.00	-0.25	155	1,588,086	204,016,888.30
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	1	100	20.00
NAHCO	2.60	2.60	2.60	2.60	0.00	23	121,979	314,730.50
NASCON	14.00	14.00	14.00	14.00	0.00	20	68,568	866,605.80
NB	50.00	50.00	50.00	50.00	0.00	61	179,367	9,004,940.00
NCR	5.80	5.80	5.80	5.80	0.00	3	75,000	393,750.00
NEIMETH	0.55	0.55	0.55	0.55	0.00	5	7,510	3,755.00
NEM	2.05	2.05	2.05	2.05	0.00	12	261,507	549,700.45
NESTLE	1,270.00	1,270.00	1,270.00	1,270.00	0.00	95	85,815	107,305,915.70
NPFMCRFBK	1.18	1.18	1.18	1.18	0.00	3	9,000	10,860.00
NSE30	1,129.75	1,131.58	1,122.65	1,123.10	-6.65	0	129,562,042	1,645,740,225.00
NSE50	1,325.34	1,327.09	1,314.44	1,315.12	-10.22	0	83,868,340	1,576,477,011.00
NSEAFRBVI	849.10	851.38	839.93	843.23	-5.87	0	101,268,014	1,140,720,128.00
NSEAFRHDYI	1,137.44	1,139.76	1,132.83	1,135.95	-1.49	0	115,910,570	1,182,292,953.00
NSEASI	27,669.38	27,706.47	27,521.00	27,527.40	-141.98	0	170,720,638	2,262,443,418.00
NSEBNK	326.30	327.49	323.28	323.96	-2.34	0	112,763,275	1,182,591,471.00
NSECG	991.43	993.18	983.20	984.50	-6.93	0	122,168,762	1,606,238,550.00
NSECNSMRGDS	548.79	548.79	548.14	548.14	-0.65	0	2,979,408	137,477,721.30
NSEINDUSTR	1,080.22	1,085.95	1,073.85	1,080.33	0.11	0	3,766,409	316,298,884.60
NSEINS	112.17	112.17	108.78	109.06	-3.11	0	6,660,339	3,109,600.60
NSELOTUSISLM	1,791.61	1,794.46	1,788.38	1,788.38	-3.23	0	3,763,711	389,272,183.00
NSEMAINBOARD	1,111.97	1,113.11	1,106.90	1,108.72	-3.25	0	76,708,550	1,103,651,286.00
NSEMERIGRW	1,366.84	1,366.84	1,357.25	1,358.48	-8.36	0	29,143,158	867,036,012.40
NSEMERIVAL	1,073.54	1,080.15	1,066.70	1,069.26	-4.28	0	84,031,100	486,071,128.60
NSEOILGAS	226.28	226.28	223.04	223.61	-2.67	0	1,266,439	19,821,328.95
NSEPENSION	963.09	964.49	957.08	960.46	-2.63	0	134,625,324	1,688,992,915.00
NSEPREMIUM	2,284.64	2,291.30	2,268.55	2,268.55	-16.09	0	94,012,088	1,158,792,132.00
OANDO	3.95	3.70	3.70	3.70	-0.25	46	545,350	2,060,879.30
OKOMUOIL	52.00	52.00	52.00	52.00	0.00	16	5,194	252,494.10
PRESCO	44.80	44.80	44.80	44.80	0.00	5	15,200	613,940.00
PRESTIGE	0.48	0.48	0.48	0.48	0.00	1	300	144.00
PZ	6.00	6.00	6.00	6.00	0.00	17	71,520	438,519.80
REDSTAREX	5.28	5.28	5.28	5.28	0.00	3	53,125	252,875.00
SCOA	2.93	2.93	2.93	2.93	0.00	1	100	264.00
SEPLAT	490.00	490.00	490.00	490.00	0.00	13	3,496	1,703,124.90
SOVRENINS	0.20	0.20	0.20	0.20	0.00	6	80,420	16,104.20
STANBIC	38.10	38.10	38.10	38.10	0.00	26	4,796	170,993.05
STERLNBANK	2.30	2.38	2.29	2.38	0.08	58	3,684,488	8,171,297.39
STUDPRESS	1.99	1.99	1.99	1.99	0.00	1	100	210.00
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	1	40,000	8,000.00
THOMASWY	0.42	0.42	0.42	0.42	0.00	1	1,000	460.00
TOTAL	114.80	114.80	114.80	114.80	0.00	29	9,478	1,044,005.80
TOURIST	3.50	3.50	3.50	3.50	0.00	4	105	367.50
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	2	2,050	10,045.00
TRANSCORP	0.93	0.94	0.91	0.92	-0.01	104	5,403,243	5,005,878.27
TRANSEXPR	0.77	0.77	0.77	0.77	0.00	2	1,600	1,136.50
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	5	5,175	3,260.25
UACN	5.75	5.75	5.75	5.75	0.00	77	1,187,282	6,461,133.25
UAC-PROP	1.24	1.24	1.24	1.24	0.00	9	2,015,862	2,499,196.44
UBA	6.00	6.00	5.85	5.90	-0.10	173	7,579,047	45,160,462.55
UBN	6.90	6.90	6.90	6.90	0.00	18	86,749	566,133.35
UCAP	2.06	2.14	2.10	2.14	0.08	71	1,116,151	2,324,773.45
UNILEVER	32.00	32.00	32.00	32.00	0.00	20	108,094	3,200,079.85
UNIONDAC	0.23	0.23	0.23	0.23	0.00	3	300,100	69,025.00
UNITYBNK	0.74	0.70	0.70	0.70	-0.04	12	268,361	191,804.58
UPL	1.60	1.60	1.60	1.60	0.00	5	58,500	91,825.00
VANLEER	9.10	9.10	9.10	9.10	0.00	1	49,298	448,611.80
VITAFOAM	4.29	4.29	4.29	4.29	0.00	22	305,900	1,204,371.75
WAPCO	14.30	14.50	14.30	14.50	0.20	70	845,850	12,196,571.45
WAPIC	0.40	0.40	0.37	0.39	-0.01	39	2,683,178	1,045,012.76
WEMABANK	0.60	0.59	0.58	0.58	-0.02	26	841,957	493,606.03
ZENITHBANK	18.25	18.20	17.90	18.00	-0.25	371	10,936,548	197,415,304.50