Price List of Traded Equities: Tuesday, 6th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.00110090.00
ABCTRANS0.300.300.300.300.00453,64614,490.42
ACADEMY0.350.350.350.350.0021,100407.00
ACCESS6.106.406.156.200.1020165,127,051409,152,554.20
AFRINSURE0.200.200.200.200.00110020.00
AFRIPRUD3.803.803.803.800.0051300,7261,127,784.42
AFROMEDIA0.410.410.410.410.00110037.00
AIICO0.640.640.640.640.0018269,216175,778.24
AIRTELAFRI323.50323.50323.50323.500.0010837268,459.50
BERGER6.856.856.856.850.0073,93825,224.20
BETAGLAS66.3559.7559.7559.75-6.6044690,01541,228,647.50
BOCGAS5.575.575.575.570.009195,0661,088,167.62
CADBURY11.4010.3010.3010.30-1.1028295,4873,043,516.10
CAP24.7524.7524.7524.750.001010,714279,884.00
CAPHOTEL3.053.053.053.050.001100290.00
CAVERTON2.502.302.302.30-0.2015409,236974,282.92
CCNN13.0013.4513.0013.450.4520550,7497,306,358.60
CHAMPION1.691.691.691.690.0011315,842483,238.26
CHAMS0.290.280.270.27-0.027622,600172,473.00
CILEASING6.056.056.056.050.0069,44259,567.20
CONOIL16.6016.6016.6016.600.002724,437429,564.10
CONTINSURE1.721.551.551.55-0.171100,000155,000.00
CORNERST0.220.220.220.220.00460,87013,514.00
COURTVILLE0.210.210.210.210.00245094.50
CUSTODIAN5.505.505.405.500.0014883,4244,839,930.75
CUTIX1.561.561.561.560.009162,630257,198.70
CWG2.542.542.542.540.0011,0002,540.00
DAARCOMM0.400.400.400.400.003600216.00
DANGCEM170.00169.90168.00168.00-2.00841,502,413255,004,939.10
DANGFLOUR20.3520.3519.9520.00-0.3527616,159,114324,548,317.30
DANGSUGAR9.809.809.809.800.0051377,3443,699,950.65
ETERNA2.702.702.702.700.0030127,837338,314.30
ETI7.207.556.707.200.001133,981,54728,295,757.40
ETRANZACT2.382.382.382.380.0011,9004,940.00
FBNH5.405.505.105.20-0.202366,429,59734,142,287.35
FCMB1.611.601.551.60-0.01594,224,7406,733,030.09
FIDELITYBK1.601.601.551.55-0.05632,875,7974,503,184.32
FLOURMILL15.6015.6015.6015.600.0061404,3976,182,541.55
FO19.4518.3017.5518.30-1.1577663,36011,718,897.55
GLAXOSMITH8.308.308.008.300.0027501,3524,078,467.50
GOLDBREW0.890.890.890.890.002580495.40
GUARANTY28.0027.8027.6027.70-0.3022017,620,572488,820,813.60
GUINNESS46.0046.0046.0046.000.001428,0951,163,243.00
HONYFLOUR1.001.000.950.95-0.0521723,100700,241.87
IKEJAHOTEL1.461.461.461.460.0034,1206,262.40
INFINITY1.391.391.391.390.001100140.00
INTBREW12.0012.0012.0012.000.00515,879184,557.00
JAIZBANK0.420.420.420.420.00629,51912,357.98
JAPAULOIL0.220.220.220.220.0021395,50083,700.00
JBERGER20.6020.6020.6020.600.001621,844407,462.80
JOHNHOLT0.460.460.460.460.0013,7861,893.00
LASACO0.360.350.340.34-0.0283,089,1941,051,326.16
LAWUNION0.470.430.430.43-0.042105,49345,361.99
LEARNAFRCA1.401.401.401.400.001053,20070,561.50
LINKASSURE0.520.520.520.520.00130,00014,100.00
LIVESTOCK0.450.450.450.450.00873,80133,225.45
MANSARD1.651.651.651.650.00630,33154,595.80
MAYBAKER2.302.402.402.400.1020421,033996,727.95
MBENEFIT0.240.240.240.240.00310,7002,477.00
MEDVIEWAIR1.801.801.801.800.001100180.00
MEYER0.590.590.590.590.00110061.00
MOBIL158.00158.00158.00158.000.001819,7632,854,423.30
MRS20.8520.8520.8520.850.00455510,434.00
MTNN128.25129.00128.00128.00-0.251551,588,086204,016,888.30
MULTIVERSE0.200.200.200.200.00110020.00
NAHCO2.602.602.602.600.0023121,979314,730.50
NASCON14.0014.0014.0014.000.002068,568866,605.80
NB50.0050.0050.0050.000.0061179,3679,004,940.00
NCR5.805.805.805.800.00375,000393,750.00
NEIMETH0.550.550.550.550.0057,5103,755.00
NEM2.052.052.052.050.0012261,507549,700.45
NESTLE1,270.001,270.001,270.001,270.000.009585,815107,305,915.70
NPFMCRFBK1.181.181.181.180.0039,00010,860.00
NSE301,129.751,131.581,122.651,123.10-6.650129,562,0421,645,740,225.00
NSE501,325.341,327.091,314.441,315.12-10.22083,868,3401,576,477,011.00
NSEAFRBVI849.10851.38839.93843.23-5.870101,268,0141,140,720,128.00
NSEAFRHDYI1,137.441,139.761,132.831,135.95-1.490115,910,5701,182,292,953.00
NSEASI27,669.3827,706.4727,521.0027,527.40-141.980170,720,6382,262,443,418.00
NSEBNK326.30327.49323.28323.96-2.340112,763,2751,182,591,471.00
NSECG991.43993.18983.20984.50-6.930122,168,7621,606,238,550.00
NSECNSMRGDS548.79548.79548.14548.14-0.6502,979,408137,477,721.30
NSEINDUSTR1,080.221,085.951,073.851,080.330.1103,766,409316,298,884.60
NSEINS112.17112.17108.78109.06-3.1106,660,3393,109,600.60
NSELOTUSISLM1,791.611,794.461,788.381,788.38-3.2303,763,711389,272,183.00
NSEMAINBOARD1,111.971,113.111,106.901,108.72-3.25076,708,5501,103,651,286.00
NSEMERIGRW1,366.841,366.841,357.251,358.48-8.36029,143,158867,036,012.40
NSEMERIVAL1,073.541,080.151,066.701,069.26-4.28084,031,100486,071,128.60
NSEOILGAS226.28226.28223.04223.61-2.6701,266,43919,821,328.95
NSEPENSION963.09964.49957.08960.46-2.630134,625,3241,688,992,915.00
NSEPREMIUM2,284.642,291.302,268.552,268.55-16.09094,012,0881,158,792,132.00
OANDO3.953.703.703.70-0.2546545,3502,060,879.30
OKOMUOIL52.0052.0052.0052.000.00165,194252,494.10
PRESCO44.8044.8044.8044.800.00515,200613,940.00
PRESTIGE0.480.480.480.480.001300144.00
PZ6.006.006.006.000.001771,520438,519.80
REDSTAREX5.285.285.285.280.00353,125252,875.00
SCOA2.932.932.932.930.001100264.00
SEPLAT490.00490.00490.00490.000.00133,4961,703,124.90
SOVRENINS0.200.200.200.200.00680,42016,104.20
STANBIC38.1038.1038.1038.100.00264,796170,993.05
STERLNBANK2.302.382.292.380.08583,684,4888,171,297.39
STUDPRESS1.991.991.991.990.001100210.00
SUNUASSUR0.200.200.200.200.00140,0008,000.00
THOMASWY0.420.420.420.420.0011,000460.00
TOTAL114.80114.80114.80114.800.00299,4781,044,005.80
TOURIST3.503.503.503.500.004105367.50
TRANSCOHOT5.405.405.405.400.0022,05010,045.00
TRANSCORP0.930.940.910.92-0.011045,403,2435,005,878.27
TRANSEXPR0.770.770.770.770.0021,6001,136.50
TRIPPLEG0.700.700.700.700.0055,1753,260.25
UACN5.755.755.755.750.00771,187,2826,461,133.25
UAC-PROP1.241.241.241.240.0092,015,8622,499,196.44
UBA6.006.005.855.90-0.101737,579,04745,160,462.55
UBN6.906.906.906.900.001886,749566,133.35
UCAP2.062.142.102.140.08711,116,1512,324,773.45
UNILEVER32.0032.0032.0032.000.0020108,0943,200,079.85
UNIONDAC0.230.230.230.230.003300,10069,025.00
UNITYBNK0.740.700.700.70-0.0412268,361191,804.58
UPL1.601.601.601.600.00558,50091,825.00
VANLEER9.109.109.109.100.00149,298448,611.80
VITAFOAM4.294.294.294.290.0022305,9001,204,371.75
WAPCO14.3014.5014.3014.500.2070845,85012,196,571.45
WAPIC0.400.400.370.39-0.01392,683,1781,045,012.76
WEMABANK0.600.590.580.58-0.0226841,957493,606.03
ZENITHBANK18.2518.2017.9018.00-0.2537110,936,548197,415,304.50

Comment here

Price List of Traded Equities: Tuesday, 6th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.00110090.00
ABCTRANS0.300.300.300.300.00453,64614,490.42
ACADEMY0.350.350.350.350.0021,100407.00
ACCESS6.106.406.156.200.1020165,127,051409,152,554.20
AFRINSURE0.200.200.200.200.00110020.00
AFRIPRUD3.803.803.803.800.0051300,7261,127,784.42
AFROMEDIA0.410.410.410.410.00110037.00
AIICO0.640.640.640.640.0018269,216175,778.24
AIRTELAFRI323.50323.50323.50323.500.0010837268,459.50
BERGER6.856.856.856.850.0073,93825,224.20
BETAGLAS66.3559.7559.7559.75-6.6044690,01541,228,647.50
BOCGAS5.575.575.575.570.009195,0661,088,167.62
CADBURY11.4010.3010.3010.30-1.1028295,4873,043,516.10
CAP24.7524.7524.7524.750.001010,714279,884.00
CAPHOTEL3.053.053.053.050.001100290.00
CAVERTON2.502.302.302.30-0.2015409,236974,282.92
CCNN13.0013.4513.0013.450.4520550,7497,306,358.60
CHAMPION1.691.691.691.690.0011315,842483,238.26
CHAMS0.290.280.270.27-0.027622,600172,473.00
CILEASING6.056.056.056.050.0069,44259,567.20
CONOIL16.6016.6016.6016.600.002724,437429,564.10
CONTINSURE1.721.551.551.55-0.171100,000155,000.00
CORNERST0.220.220.220.220.00460,87013,514.00
COURTVILLE0.210.210.210.210.00245094.50
CUSTODIAN5.505.505.405.500.0014883,4244,839,930.75
CUTIX1.561.561.561.560.009162,630257,198.70
CWG2.542.542.542.540.0011,0002,540.00
DAARCOMM0.400.400.400.400.003600216.00
DANGCEM170.00169.90168.00168.00-2.00841,502,413255,004,939.10
DANGFLOUR20.3520.3519.9520.00-0.3527616,159,114324,548,317.30
DANGSUGAR9.809.809.809.800.0051377,3443,699,950.65
ETERNA2.702.702.702.700.0030127,837338,314.30
ETI7.207.556.707.200.001133,981,54728,295,757.40
ETRANZACT2.382.382.382.380.0011,9004,940.00
FBNH5.405.505.105.20-0.202366,429,59734,142,287.35
FCMB1.611.601.551.60-0.01594,224,7406,733,030.09
FIDELITYBK1.601.601.551.55-0.05632,875,7974,503,184.32
FLOURMILL15.6015.6015.6015.600.0061404,3976,182,541.55
FO19.4518.3017.5518.30-1.1577663,36011,718,897.55
GLAXOSMITH8.308.308.008.300.0027501,3524,078,467.50
GOLDBREW0.890.890.890.890.002580495.40
GUARANTY28.0027.8027.6027.70-0.3022017,620,572488,820,813.60
GUINNESS46.0046.0046.0046.000.001428,0951,163,243.00
HONYFLOUR1.001.000.950.95-0.0521723,100700,241.87
IKEJAHOTEL1.461.461.461.460.0034,1206,262.40
INFINITY1.391.391.391.390.001100140.00
INTBREW12.0012.0012.0012.000.00515,879184,557.00
JAIZBANK0.420.420.420.420.00629,51912,357.98
JAPAULOIL0.220.220.220.220.0021395,50083,700.00
JBERGER20.6020.6020.6020.600.001621,844407,462.80
JOHNHOLT0.460.460.460.460.0013,7861,893.00
LASACO0.360.350.340.34-0.0283,089,1941,051,326.16
LAWUNION0.470.430.430.43-0.042105,49345,361.99
LEARNAFRCA1.401.401.401.400.001053,20070,561.50
LINKASSURE0.520.520.520.520.00130,00014,100.00
LIVESTOCK0.450.450.450.450.00873,80133,225.45
MANSARD1.651.651.651.650.00630,33154,595.80
MAYBAKER2.302.402.402.400.1020421,033996,727.95
MBENEFIT0.240.240.240.240.00310,7002,477.00
MEDVIEWAIR1.801.801.801.800.001100180.00
MEYER0.590.590.590.590.00110061.00
MOBIL158.00158.00158.00158.000.001819,7632,854,423.30
MRS20.8520.8520.8520.850.00455510,434.00
MTNN128.25129.00128.00128.00-0.251551,588,086204,016,888.30
MULTIVERSE0.200.200.200.200.00110020.00
NAHCO2.602.602.602.600.0023121,979314,730.50
NASCON14.0014.0014.0014.000.002068,568866,605.80
NB50.0050.0050.0050.000.0061179,3679,004,940.00
NCR5.805.805.805.800.00375,000393,750.00
NEIMETH0.550.550.550.550.0057,5103,755.00
NEM2.052.052.052.050.0012261,507549,700.45
NESTLE1,270.001,270.001,270.001,270.000.009585,815107,305,915.70
NPFMCRFBK1.181.181.181.180.0039,00010,860.00
NSE301,129.751,131.581,122.651,123.10-6.650129,562,0421,645,740,225.00
NSE501,325.341,327.091,314.441,315.12-10.22083,868,3401,576,477,011.00
NSEAFRBVI849.10851.38839.93843.23-5.870101,268,0141,140,720,128.00
NSEAFRHDYI1,137.441,139.761,132.831,135.95-1.490115,910,5701,182,292,953.00
NSEASI27,669.3827,706.4727,521.0027,527.40-141.980170,720,6382,262,443,418.00
NSEBNK326.30327.49323.28323.96-2.340112,763,2751,182,591,471.00
NSECG991.43993.18983.20984.50-6.930122,168,7621,606,238,550.00
NSECNSMRGDS548.79548.79548.14548.14-0.6502,979,408137,477,721.30
NSEINDUSTR1,080.221,085.951,073.851,080.330.1103,766,409316,298,884.60
NSEINS112.17112.17108.78109.06-3.1106,660,3393,109,600.60
NSELOTUSISLM1,791.611,794.461,788.381,788.38-3.2303,763,711389,272,183.00
NSEMAINBOARD1,111.971,113.111,106.901,108.72-3.25076,708,5501,103,651,286.00
NSEMERIGRW1,366.841,366.841,357.251,358.48-8.36029,143,158867,036,012.40
NSEMERIVAL1,073.541,080.151,066.701,069.26-4.28084,031,100486,071,128.60
NSEOILGAS226.28226.28223.04223.61-2.6701,266,43919,821,328.95
NSEPENSION963.09964.49957.08960.46-2.630134,625,3241,688,992,915.00
NSEPREMIUM2,284.642,291.302,268.552,268.55-16.09094,012,0881,158,792,132.00
OANDO3.953.703.703.70-0.2546545,3502,060,879.30
OKOMUOIL52.0052.0052.0052.000.00165,194252,494.10
PRESCO44.8044.8044.8044.800.00515,200613,940.00
PRESTIGE0.480.480.480.480.001300144.00
PZ6.006.006.006.000.001771,520438,519.80
REDSTAREX5.285.285.285.280.00353,125252,875.00
SCOA2.932.932.932.930.001100264.00
SEPLAT490.00490.00490.00490.000.00133,4961,703,124.90
SOVRENINS0.200.200.200.200.00680,42016,104.20
STANBIC38.1038.1038.1038.100.00264,796170,993.05
STERLNBANK2.302.382.292.380.08583,684,4888,171,297.39
STUDPRESS1.991.991.991.990.001100210.00
SUNUASSUR0.200.200.200.200.00140,0008,000.00
THOMASWY0.420.420.420.420.0011,000460.00
TOTAL114.80114.80114.80114.800.00299,4781,044,005.80
TOURIST3.503.503.503.500.004105367.50
TRANSCOHOT5.405.405.405.400.0022,05010,045.00
TRANSCORP0.930.940.910.92-0.011045,403,2435,005,878.27
TRANSEXPR0.770.770.770.770.0021,6001,136.50
TRIPPLEG0.700.700.700.700.0055,1753,260.25
UACN5.755.755.755.750.00771,187,2826,461,133.25
UAC-PROP1.241.241.241.240.0092,015,8622,499,196.44
UBA6.006.005.855.90-0.101737,579,04745,160,462.55
UBN6.906.906.906.900.001886,749566,133.35
UCAP2.062.142.102.140.08711,116,1512,324,773.45
UNILEVER32.0032.0032.0032.000.0020108,0943,200,079.85
UNIONDAC0.230.230.230.230.003300,10069,025.00
UNITYBNK0.740.700.700.70-0.0412268,361191,804.58
UPL1.601.601.601.600.00558,50091,825.00
VANLEER9.109.109.109.100.00149,298448,611.80
VITAFOAM4.294.294.294.290.0022305,9001,204,371.75
WAPCO14.3014.5014.3014.500.2070845,85012,196,571.45
WAPIC0.400.400.370.39-0.01392,683,1781,045,012.76
WEMABANK0.600.590.580.58-0.0226841,957493,606.03
ZENITHBANK18.2518.2017.9018.00-0.2537110,936,548197,415,304.50

Comment here