You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABCTRANS | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 11 | 92,602 | 23,370.50 | ||
ACADEMY | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 8 | 1,775,087 | 470,173.49 | ||
ACCESS | 6.45 | 6.75 | 6.45 | 6.70 | 0.25 | 253 | 17,341,130 | 115,350,919.20 | ||
AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10 | 2.00 | ||
AFRIPRUD | 3.49 | 3.52 | 3.52 | 3.52 | 0.03 | 45 | 640,886 | 2,267,998.50 | ||
AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 500 | 155.00 | ||
AIICO | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 | 18 | 776,928 | 513,898.48 | ||
BERGER | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 16 | 79,050 | 519,206.00 | ||
BETAGLAS | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 3 | 60 | 3,981.00 | ||
BOCGAS | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 1 | 7,254 | 29,959.02 | ||
CADBURY | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 16 | 104,796 | 1,046,251.00 | ||
CAP | 28.00 | 27.90 | 27.90 | 27.90 | -0.10 | 33 | 365,941 | 10,171,310.10 | ||
CAPOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 4,000 | 800.00 | ||
CAVERTON | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 23 | 939,000 | 2,245,470.00 | ||
CCNN | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 13 | 107,103 | 1,379,366.70 | ||
CHAMPION | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 3 | 5,020 | 6,626.20 | ||
CHAMS | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 19 | 2,923,967 | 918,470.06 | ||
CHIPLC | 0.22 | 0.20 | 0.20 | 0.20 | -0.02 | 11 | 2,731,010 | 546,522.20 | ||
CILEASING | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 3 | 15,300 | 91,704.00 | ||
CONOIL | 23.00 | 21.65 | 21.65 | 21.65 | -1.35 | 20 | 90,956 | 1,954,522.05 | ||
CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 690,000 | 138,000.00 | ||
COURTVILLE | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4 | 300,500 | 67,615.00 | ||
CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 9 | 69,154 | 420,444.00 | ||
CUTIX | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 18 | 248,459 | 362,246.43 | ||
CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 2 | 700 | 1,778.00 | ||
DANGCEM | 182.10 | 182.20 | 182.00 | 182.00 | -0.10 | 64 | 3,826,263 | 696,421,282.40 | ||
DANGFLOUR | 16.70 | 16.95 | 16.70 | 16.90 | 0.20 | 56 | 700,102 | 11,756,879.40 | ||
DANGSUGAR | 11.00 | 12.00 | 11.80 | 12.00 | 1.00 | 83 | 676,231 | 8,033,951.25 | ||
ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 1 | 100 | 384.00 | ||
ETERNA | 3.60 | 3.95 | 3.65 | 3.65 | 0.05 | 13 | 198,153 | 755,328.65 | ||
ETI | 10.20 | 11.00 | 10.95 | 11.00 | 0.80 | 35 | 405,743 | 4,438,496.25 | ||
ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 2 | 42,050,818 | 100,080,946.80 | ||
FBNH | 6.90 | 7.00 | 6.90 | 6.95 | 0.05 | 169 | 31,536,554 | 220,228,584.50 | ||
FCMB | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 | 45 | 1,078,344 | 1,793,411.14 | ||
FIDELITYBK | 1.73 | 1.79 | 1.73 | 1.79 | 0.06 | 78 | 5,099,463 | 9,000,501.88 | ||
FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 3 | 7,000 | 31,850.00 | ||
FLOURMILL | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 38 | 84,962 | 1,171,441.50 | ||
FO | 31.50 | 34.65 | 31.20 | 34.65 | 3.15 | 242 | 973,252,173 | 64,377,743,659.00 | ||
GLAXOSMITH | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 13 | 34,238 | 292,869.75 | ||
GOLDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10 | 2.00 | ||
GUARANTY | 30.80 | 31.05 | 30.70 | 31.00 | 0.20 | 217 | 34,012,367 | 1,052,458,294.00 | ||
GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 50 | 10.00 | ||
GUINNESS | 45.75 | 45.75 | 45.75 | 45.75 | 0.00 | 20 | 64,390 | 2,907,800.60 | ||
HONYFLOUR | 1.01 | 1.04 | 1.04 | 1.04 | 0.03 | 59 | 1,222,394 | 1,264,107.74 | ||
IKEJAHOTEL | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 7 | 22,600 | 28,496.00 | ||
INTBREW | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 12 | 105,528 | 1,857,192.85 | ||
INTERLINK | 3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 1 | 100 | 321.00 | ||
JAIZBANK | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 19 | 658,007 | 299,737.29 | ||
JAPAULOIL | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | 18 | 1,033,667 | 252,891.75 | ||
JBERGER | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 19 | 122,839 | 2,380,090.75 | ||
JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 3 | 9,472 | 4,736.00 | ||
LASACO | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 11 | 1,033,510 | 309,818.10 | ||
LAWUNION | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 3 | 11,010 | 4,884.80 | ||
LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 1 | 15,748 | 19,370.04 | ||
LINKASSURE | 0.52 | 0.56 | 0.56 | 0.56 | 0.04 | 7 | 218,210 | 115,534.70 | ||
LIVESTOCK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 8 | 159,444 | 95,361.55 | ||
MANSARD | 1.91 | 1.92 | 1.79 | 1.79 | -0.12 | 17 | 849,021 | 1,574,191.99 | ||
MAYBAKER | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 30 | 848,140 | 1,908,327.60 | ||
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 363,196 | 73,209.30 | ||
MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3 | 700 | 1,246.00 | ||
MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 3 | 3,156 | 1,792.46 | ||
MOBIL | 164.50 | 164.50 | 164.50 | 164.50 | 0.00 | 13 | 29,207 | 4,958,114.10 | ||
MORISON | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 2 | 11,951 | 7,170.60 | ||
MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 2 | 340 | 6,392.00 | ||
MTNN | 133.00 | 133.00 | 132.00 | 132.00 | -1.00 | 148 | 3,992,528 | 530,178,716.70 | ||
NAHCO | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 40 | 533,840 | 1,605,989.71 | ||
NASCON | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 16 | 55,634 | 812,087.70 | ||
NB | 57.00 | 57.50 | 57.00 | 57.00 | 0.00 | 123 | 4,806,128 | 274,304,905.50 | ||
NEIMETH | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 7 | 61,190 | 32,453.70 | ||
NEM | 2.23 | 2.45 | 2.45 | 2.45 | 0.22 | 15 | 875,428 | 2,131,782.70 | ||
NESTLE | 1,420.00 | 1,400.00 | 1,400.00 | 1,400.00 | -20.00 | 21 | 25,145 | 35,167,959.80 | ||
NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 29,901 | 5,980.20 | ||
NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1 | 100 | 450.00 | ||
NPFMCRFBK | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 2 | 41,000 | 57,400.00 | ||
NSE30 | 1,237.30 | 1,242.30 | 1,236.36 | 1,237.03 | -0.27 | 0 | 129,342,588 | 2,892,126,219.00 | ||
NSE50 | 1,467.37 | 1,473.00 | 1,466.06 | 1,466.06 | -1.31 | 0 | 109,199,212 | 2,660,199,216.00 | ||
NSEAFRBVI | 921.00 | 932.71 | 919.53 | 931.14 | 10.14 | 0 | 68,580,537 | 1,374,710,623.00 | ||
NSEAFRHDYI | 1,227.01 | 1,257.63 | 1,226.19 | 1,257.19 | 30.18 | 0 | 85,185,650 | 1,398,645,975.00 | ||
NSEASEM | 782.29 | 782.29 | 782.29 | 782.29 | 0.00 | 0 | 4,000 | 800.00 | ||
NSEASI | 29,818.80 | 29,891.86 | 29,772.72 | 29,772.72 | -46.08 | 0 | 263,428,968 | 3,617,914,717.00 | ||
NSEBNK | 358.69 | 363.69 | 358.19 | 363.48 | 4.79 | 0 | 79,047,904 | 1,364,631,255.00 | ||
NSECG | 1,082.62 | 1,086.96 | 1,081.81 | 1,083.20 | 0.58 | 0 | 170,226,214 | 2,946,679,513.00 | ||
NSECNSMRGDS | 607.80 | 610.97 | 605.33 | 605.33 | -2.47 | 0 | 8,577,953 | 352,500,783.00 | ||
NSEINDUSTR | 1,049.65 | 1,049.65 | 1,040.96 | 1,040.96 | -8.69 | 0 | 5,354,809 | 715,755,182.00 | ||
NSEINS | 118.56 | 120.57 | 117.69 | 118.20 | -0.36 | 0 | 65,642,358 | 33,384,213.34 | ||
NSELOTUSISLM | 1,970.35 | 1,978.06 | 1,958.45 | 1,958.45 | -11.90 | 0 | 6,831,669 | 790,177,039.40 | ||
NSEMAINBOARD | 1,230.33 | 1,236.36 | 1,229.49 | 1,231.13 | 0.80 | 0 | 189,428,636 | 1,791,882,501.00 | ||
NSEMERIGRW | 1,502.02 | 1,502.66 | 1,498.10 | 1,498.99 | -3.03 | 0 | 54,836,859 | 1,969,176,717.00 | ||
NSEMERIVAL | 1,129.39 | 1,160.80 | 1,129.39 | 1,160.01 | 30.62 | 0 | 24,057,982 | 113,997,721.00 | ||
NSEOILGAS | 251.94 | 253.81 | 249.94 | 250.31 | -1.63 | 0 | 4,870,896 | 203,427,194.40 | ||
NSEPENSION | 1,033.42 | 1,037.77 | 1,032.20 | 1,033.10 | -0.32 | 0 | 137,427,400 | 2,920,288,083.00 | ||
NSEPREMIUM | 2,405.22 | 2,408.28 | 2,397.65 | 2,397.65 | -7.57 | 0 | 74,000,332 | 1,826,032,216.00 | ||
NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 50 | 10.00 | ||
OANDO | 3.95 | 4.00 | 3.80 | 4.00 | 0.05 | 80 | 1,478,946 | 5,781,192.30 | ||
OKOMUOIL | 66.60 | 66.60 | 66.60 | 66.60 | 0.00 | 15 | 53,576 | 3,503,539.50 | ||
PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1 | 20 | 27.00 | ||
PRESCO | 55.00 | 50.00 | 50.00 | 50.00 | -5.00 | 12 | 243,651 | 12,182,184.05 | ||
PRESTIGE | 0.55 | 0.51 | 0.50 | 0.50 | -0.05 | 21 | 53,856,327 | 26,931,704.00 | ||
PZ | 7.35 | 7.00 | 7.00 | 7.00 | -0.35 | 27 | 247,950 | 1,747,908.50 | ||
REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 5 | 51,000 | 280,097.00 | ||
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 23,500 | 4,700.00 | ||
RESORTSAL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 7 | 39,018 | 8,724.44 | ||
RTBRISCOE | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 3 | 4,005 | 1,081.35 | ||
SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 1 | 100 | 264.00 | ||
SEPLAT | 513.40 | 497.00 | 497.00 | 497.00 | -16.40 | 42 | 171,865 | 84,448,116.90 | ||
SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 5 | 2,543 | 11,824.95 | ||
SOVRENINS | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | 12 | 3,771,679 | 853,562.17 | ||
STANBIC | 42.50 | 42.20 | 41.90 | 41.90 | -0.60 | 21 | 819,825 | 34,392,810.20 | ||
STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 3 | 0.60 | ||
STERLNBANK | 2.36 | 2.40 | 2.35 | 2.40 | 0.04 | 26 | 3,298,876 | 7,852,701.20 | ||
SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 5,010 | 1,002.00 | ||
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
THOMASWY | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 3 | 200,098 | 68,033.32 | ||
TOTAL | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 17 | 14,103 | 2,078,676.00 | ||
TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 11 | 2,600 | 9,100.00 | ||
TRANSCORP | 1.13 | 1.14 | 1.13 | 1.13 | 0.00 | 66 | 3,387,666 | 3,849,628.38 | ||
TRANSEXPR | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 6 | 32,720 | 21,679.03 | ||
TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 3 | 3,803 | 2,395.89 | ||
UACN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 68 | 3,512,497 | 21,089,958.20 | ||
UAC-PROP | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 5 | 48,327 | 69,730.56 | ||
UBA | 6.15 | 6.30 | 6.10 | 6.30 | 0.15 | 194 | 11,329,960 | 69,855,916.15 | ||
UBN | 7.00 | 6.90 | 6.90 | 6.90 | -0.10 | 22 | 249,988 | 1,734,471.90 | ||
UCAP | 2.25 | 2.31 | 2.25 | 2.31 | 0.06 | 53 | 2,721,362 | 6,234,401.77 | ||
UNILEVER | 32.00 | 31.00 | 31.00 | 31.00 | -1.00 | 32 | 389,824 | 12,081,801.30 | ||
UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 5 | 50,780 | 12,373.40 | ||
UNITYBNK | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 16 | 238,211 | 183,158.82 | ||
UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2 | 2,000 | 3,820.00 | ||
VITAFOAM | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 15 | 89,749 | 341,419.61 | ||
WAPCO | 9.95 | 9.60 | 9.55 | 9.55 | -0.40 | 114 | 724,777 | 6,895,996.95 | ||
WAPIC | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 29 | 407,628 | 179,422.70 | ||
WEMABANK | 0.61 | 0.63 | 0.62 | 0.63 | 0.02 | 38 | 1,575,115 | 987,534.32 | ||
ZENITHBANK | 20.25 | 20.25 | 20.10 | 20.20 | -0.05 | 211 | 5,077,255 | 102,652,683.50 |