Price List of Traded Equities: Wednesday, 19th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.27	0.27	0.27	0.27	0.00	11	92,602	23,370.50
ACADEMY	0.27	0.27	0.25	0.27	0.00	8	1,775,087	470,173.49
ACCESS	6.45	6.75	6.45	6.70	0.25	253	17,341,130	115,350,919.20
AFRINSURE	0.20	0.20	0.20	0.20	0.00	1	10	2.00
AFRIPRUD	3.49	3.52	3.52	3.52	0.03	45	640,886	2,267,998.50
AGLEVENT	0.30	0.30	0.30	0.30	0.00	1	500	155.00
AIICO	0.67	0.66	0.66	0.66	-0.01	18	776,928	513,898.48
BERGER	6.50	6.50	6.50	6.50	0.00	16	79,050	519,206.00
BETAGLAS	73.70	73.70	73.70	73.70	0.00	3	60	3,981.00
BOCGAS	3.76	3.76	3.76	3.76	0.00	1	7,254	29,959.02
CADBURY	10.95	10.95	10.95	10.95	0.00	16	104,796	1,046,251.00
CAP	28.00	27.90	27.90	27.90	-0.10	33	365,941	10,171,310.10
CAPOIL	0.20	0.20	0.20	0.20	0.00	2	4,000	800.00
CAVERTON	2.40	2.40	2.40	2.40	0.00	23	939,000	2,245,470.00
CCNN	13.50	13.50	13.50	13.50	0.00	13	107,103	1,379,366.70
CHAMPION	1.32	1.32	1.32	1.32	0.00	3	5,020	6,626.20
CHAMS	0.32	0.32	0.31	0.32	0.00	19	2,923,967	918,470.06
CHIPLC	0.22	0.20	0.20	0.20	-0.02	11	2,731,010	546,522.20
CILEASING	6.30	6.30	6.30	6.30	0.00	3	15,300	91,704.00
CONOIL	23.00	21.65	21.65	21.65	-1.35	20	90,956	1,954,522.05
CORNERST	0.20	0.20	0.20	0.20	0.00	5	690,000	138,000.00
COURTVILLE	0.22	0.23	0.22	0.23	0.01	4	300,500	67,615.00
CUSTODIAN	6.05	6.05	6.05	6.05	0.00	9	69,154	420,444.00
CUTIX	1.35	1.35	1.35	1.35	0.00	18	248,459	362,246.43
CWG	2.54	2.54	2.54	2.54	0.00	2	700	1,778.00
DANGCEM	182.10	182.20	182.00	182.00	-0.10	64	3,826,263	696,421,282.40
DANGFLOUR	16.70	16.95	16.70	16.90	0.20	56	700,102	11,756,879.40
DANGSUGAR	11.00	12.00	11.80	12.00	1.00	83	676,231	8,033,951.25
ELLAHLAKES	4.26	4.26	4.26	4.26	0.00	1	100	384.00
ETERNA	3.60	3.95	3.65	3.65	0.05	13	198,153	755,328.65
ETI	10.20	11.00	10.95	11.00	0.80	35	405,743	4,438,496.25
ETRANZACT	2.38	2.38	2.38	2.38	0.00	2	42,050,818	100,080,946.80
FBNH	6.90	7.00	6.90	6.95	0.05	169	31,536,554	220,228,584.50
FCMB	1.69	1.65	1.65	1.65	-0.04	45	1,078,344	1,793,411.14
FIDELITYBK	1.73	1.79	1.73	1.79	0.06	78	5,099,463	9,000,501.88
FIDSON	5.05	5.05	5.05	5.05	0.00	3	7,000	31,850.00
FLOURMILL	14.00	14.00	14.00	14.00	0.00	38	84,962	1,171,441.50
FO	31.50	34.65	31.20	34.65	3.15	242	973,252,173	64,377,743,659.00
GLAXOSMITH	8.50	8.50	8.50	8.50	0.00	13	34,238	292,869.75
GOLDINSURE	0.20	0.20	0.20	0.20	0.00	1	10	2.00
GUARANTY	30.80	31.05	30.70	31.00	0.20	217	34,012,367	1,052,458,294.00
GUINEAINS	0.20	0.20	0.20	0.20	0.00	1	50	10.00
GUINNESS	45.75	45.75	45.75	45.75	0.00	20	64,390	2,907,800.60
HONYFLOUR	1.01	1.04	1.04	1.04	0.03	59	1,222,394	1,264,107.74
IKEJAHOTEL	1.31	1.31	1.31	1.31	0.00	7	22,600	28,496.00
INTBREW	16.70	16.70	16.70	16.70	0.00	12	105,528	1,857,192.85
INTERLINK	3.23	3.23	3.23	3.23	0.00	1	100	321.00
JAIZBANK	0.48	0.48	0.48	0.48	0.00	19	658,007	299,737.29
JAPAULOIL	0.25	0.25	0.24	0.24	-0.01	18	1,033,667	252,891.75
JBERGER	19.50	19.50	19.50	19.50	0.00	19	122,839	2,380,090.75
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	3	9,472	4,736.00
LASACO	0.29	0.30	0.30	0.30	0.01	11	1,033,510	309,818.10
LAWUNION	0.46	0.46	0.46	0.46	0.00	3	11,010	4,884.80
LEARNAFRCA	1.34	1.34	1.34	1.34	0.00	1	15,748	19,370.04
LINKASSURE	0.52	0.56	0.56	0.56	0.04	7	218,210	115,534.70
LIVESTOCK	0.60	0.60	0.60	0.60	0.00	8	159,444	95,361.55
MANSARD	1.91	1.92	1.79	1.79	-0.12	17	849,021	1,574,191.99
MAYBAKER	2.35	2.35	2.35	2.35	0.00	30	848,140	1,908,327.60
MBENEFIT	0.20	0.20	0.20	0.20	0.00	6	363,196	73,209.30
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	3	700	1,246.00
MEYER	0.59	0.59	0.59	0.59	0.00	3	3,156	1,792.46
MOBIL	164.50	164.50	164.50	164.50	0.00	13	29,207	4,958,114.10
MORISON	0.60	0.60	0.60	0.60	0.00	2	11,951	7,170.60
MRS	20.85	20.85	20.85	20.85	0.00	2	340	6,392.00
MTNN	133.00	133.00	132.00	132.00	-1.00	148	3,992,528	530,178,716.70
NAHCO	2.91	2.91	2.91	2.91	0.00	40	533,840	1,605,989.71
NASCON	15.00	15.00	15.00	15.00	0.00	16	55,634	812,087.70
NB	57.00	57.50	57.00	57.00	0.00	123	4,806,128	274,304,905.50
NEIMETH	0.56	0.56	0.56	0.56	0.00	7	61,190	32,453.70
NEM	2.23	2.45	2.45	2.45	0.22	15	875,428	2,131,782.70
NESTLE	1,420.00	1,400.00	1,400.00	1,400.00	-20.00	21	25,145	35,167,959.80
NIGERINS	0.20	0.20	0.20	0.20	0.00	6	29,901	5,980.20
NNFM	4.30	4.30	4.30	4.30	0.00	1	100	450.00
NPFMCRFBK	1.30	1.30	1.30	1.30	0.00	2	41,000	57,400.00
NSE30	1,237.30	1,242.30	1,236.36	1,237.03	-0.27	0	129,342,588	2,892,126,219.00
NSE50	1,467.37	1,473.00	1,466.06	1,466.06	-1.31	0	109,199,212	2,660,199,216.00
NSEAFRBVI	921.00	932.71	919.53	931.14	10.14	0	68,580,537	1,374,710,623.00
NSEAFRHDYI	1,227.01	1,257.63	1,226.19	1,257.19	30.18	0	85,185,650	1,398,645,975.00
NSEASEM	782.29	782.29	782.29	782.29	0.00	0	4,000	800.00
NSEASI	29,818.80	29,891.86	29,772.72	29,772.72	-46.08	0	263,428,968	3,617,914,717.00
NSEBNK	358.69	363.69	358.19	363.48	4.79	0	79,047,904	1,364,631,255.00
NSECG	1,082.62	1,086.96	1,081.81	1,083.20	0.58	0	170,226,214	2,946,679,513.00
NSECNSMRGDS	607.80	610.97	605.33	605.33	-2.47	0	8,577,953	352,500,783.00
NSEINDUSTR	1,049.65	1,049.65	1,040.96	1,040.96	-8.69	0	5,354,809	715,755,182.00
NSEINS	118.56	120.57	117.69	118.20	-0.36	0	65,642,358	33,384,213.34
NSELOTUSISLM	1,970.35	1,978.06	1,958.45	1,958.45	-11.90	0	6,831,669	790,177,039.40
NSEMAINBOARD	1,230.33	1,236.36	1,229.49	1,231.13	0.80	0	189,428,636	1,791,882,501.00
NSEMERIGRW	1,502.02	1,502.66	1,498.10	1,498.99	-3.03	0	54,836,859	1,969,176,717.00
NSEMERIVAL	1,129.39	1,160.80	1,129.39	1,160.01	30.62	0	24,057,982	113,997,721.00
NSEOILGAS	251.94	253.81	249.94	250.31	-1.63	0	4,870,896	203,427,194.40
NSEPENSION	1,033.42	1,037.77	1,032.20	1,033.10	-0.32	0	137,427,400	2,920,288,083.00
NSEPREMIUM	2,405.22	2,408.28	2,397.65	2,397.65	-7.57	0	74,000,332	1,826,032,216.00
NSLTECH	0.20	0.20	0.20	0.20	0.00	1	50	10.00
OANDO	3.95	4.00	3.80	4.00	0.05	80	1,478,946	5,781,192.30
OKOMUOIL	66.60	66.60	66.60	66.60	0.00	15	53,576	3,503,539.50
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	1	20	27.00
PRESCO	55.00	50.00	50.00	50.00	-5.00	12	243,651	12,182,184.05
PRESTIGE	0.55	0.51	0.50	0.50	-0.05	21	53,856,327	26,931,704.00
PZ	7.35	7.00	7.00	7.00	-0.35	27	247,950	1,747,908.50
REDSTAREX	5.50	5.50	5.50	5.50	0.00	5	51,000	280,097.00
REGALINS	0.20	0.20	0.20	0.20	0.00	5	23,500	4,700.00
RESORTSAL	0.20	0.20	0.20	0.20	0.00	1	1,000	200.00
ROYALEX	0.22	0.22	0.22	0.22	0.00	7	39,018	8,724.44
RTBRISCOE	0.29	0.29	0.29	0.29	0.00	3	4,005	1,081.35
SCOA	2.93	2.93	2.93	2.93	0.00	1	100	264.00
SEPLAT	513.40	497.00	497.00	497.00	-16.40	42	171,865	84,448,116.90
SKYAVN	4.65	4.65	4.65	4.65	0.00	5	2,543	11,824.95
SOVRENINS	0.23	0.23	0.21	0.23	0.00	12	3,771,679	853,562.17
STANBIC	42.50	42.20	41.90	41.90	-0.60	21	819,825	34,392,810.20
STDINSURE	0.20	0.20	0.20	0.20	0.00	1	3	0.60
STERLNBANK	2.36	2.40	2.35	2.40	0.04	26	3,298,876	7,852,701.20
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	2	5,010	1,002.00
TANTALIZER	0.20	0.20	0.20	0.20	0.00	1	500	100.00
THOMASWY	0.31	0.34	0.34	0.34	0.03	3	200,098	68,033.32
TOTAL	150.00	150.00	150.00	150.00	0.00	17	14,103	2,078,676.00
TOURIST	3.50	3.50	3.50	3.50	0.00	11	2,600	9,100.00
TRANSCORP	1.13	1.14	1.13	1.13	0.00	66	3,387,666	3,849,628.38
TRANSEXPR	0.73	0.73	0.73	0.73	0.00	6	32,720	21,679.03
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	3	3,803	2,395.89
UACN	6.00	6.00	6.00	6.00	0.00	68	3,512,497	21,089,958.20
UAC-PROP	1.51	1.51	1.51	1.51	0.00	5	48,327	69,730.56
UBA	6.15	6.30	6.10	6.30	0.15	194	11,329,960	69,855,916.15
UBN	7.00	6.90	6.90	6.90	-0.10	22	249,988	1,734,471.90
UCAP	2.25	2.31	2.25	2.31	0.06	53	2,721,362	6,234,401.77
UNILEVER	32.00	31.00	31.00	31.00	-1.00	32	389,824	12,081,801.30
UNIONDAC	0.24	0.24	0.24	0.24	0.00	5	50,780	12,373.40
UNITYBNK	0.76	0.76	0.76	0.76	0.00	16	238,211	183,158.82
UPL	1.80	1.80	1.80	1.80	0.00	2	2,000	3,820.00
VITAFOAM	3.74	3.74	3.74	3.74	0.00	15	89,749	341,419.61
WAPCO	9.95	9.60	9.55	9.55	-0.40	114	724,777	6,895,996.95
WAPIC	0.45	0.45	0.45	0.45	0.00	29	407,628	179,422.70
WEMABANK	0.61	0.63	0.62	0.63	0.02	38	1,575,115	987,534.32
ZENITHBANK	20.25	20.25	20.10	20.20	-0.05	211	5,077,255	102,652,683.50