Price List of Traded Equities: Wednesday, 19th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.270.270.270.001192,60223,370.50
ACADEMY0.270.270.250.270.0081,775,087470,173.49
ACCESS6.456.756.456.700.2525317,341,130115,350,919.20
AFRINSURE0.200.200.200.200.001102.00
AFRIPRUD3.493.523.523.520.0345640,8862,267,998.50
AGLEVENT0.300.300.300.300.001500155.00
AIICO0.670.660.660.66-0.0118776,928513,898.48
BERGER6.506.506.506.500.001679,050519,206.00
BETAGLAS73.7073.7073.7073.700.003603,981.00
BOCGAS3.763.763.763.760.0017,25429,959.02
CADBURY10.9510.9510.9510.950.0016104,7961,046,251.00
CAP28.0027.9027.9027.90-0.1033365,94110,171,310.10
CAPOIL0.200.200.200.200.0024,000800.00
CAVERTON2.402.402.402.400.0023939,0002,245,470.00
CCNN13.5013.5013.5013.500.0013107,1031,379,366.70
CHAMPION1.321.321.321.320.0035,0206,626.20
CHAMS0.320.320.310.320.00192,923,967918,470.06
CHIPLC0.220.200.200.20-0.02112,731,010546,522.20
CILEASING6.306.306.306.300.00315,30091,704.00
CONOIL23.0021.6521.6521.65-1.352090,9561,954,522.05
CORNERST0.200.200.200.200.005690,000138,000.00
COURTVILLE0.220.230.220.230.014300,50067,615.00
CUSTODIAN6.056.056.056.050.00969,154420,444.00
CUTIX1.351.351.351.350.0018248,459362,246.43
CWG2.542.542.542.540.0027001,778.00
DANGCEM182.10182.20182.00182.00-0.10643,826,263696,421,282.40
DANGFLOUR16.7016.9516.7016.900.2056700,10211,756,879.40
DANGSUGAR11.0012.0011.8012.001.0083676,2318,033,951.25
ELLAHLAKES4.264.264.264.260.001100384.00
ETERNA3.603.953.653.650.0513198,153755,328.65
ETI10.2011.0010.9511.000.8035405,7434,438,496.25
ETRANZACT2.382.382.382.380.00242,050,818100,080,946.80
FBNH6.907.006.906.950.0516931,536,554220,228,584.50
FCMB1.691.651.651.65-0.04451,078,3441,793,411.14
FIDELITYBK1.731.791.731.790.06785,099,4639,000,501.88
FIDSON5.055.055.055.050.0037,00031,850.00
FLOURMILL14.0014.0014.0014.000.003884,9621,171,441.50
FO31.5034.6531.2034.653.15242973,252,17364,377,743,659.00
GLAXOSMITH8.508.508.508.500.001334,238292,869.75
GOLDINSURE0.200.200.200.200.001102.00
GUARANTY30.8031.0530.7031.000.2021734,012,3671,052,458,294.00
GUINEAINS0.200.200.200.200.0015010.00
GUINNESS45.7545.7545.7545.750.002064,3902,907,800.60
HONYFLOUR1.011.041.041.040.03591,222,3941,264,107.74
IKEJAHOTEL1.311.311.311.310.00722,60028,496.00
INTBREW16.7016.7016.7016.700.0012105,5281,857,192.85
INTERLINK3.233.233.233.230.001100321.00
JAIZBANK0.480.480.480.480.0019658,007299,737.29
JAPAULOIL0.250.250.240.24-0.01181,033,667252,891.75
JBERGER19.5019.5019.5019.500.0019122,8392,380,090.75
JOHNHOLT0.470.470.470.470.0039,4724,736.00
LASACO0.290.300.300.300.01111,033,510309,818.10
LAWUNION0.460.460.460.460.00311,0104,884.80
LEARNAFRCA1.341.341.341.340.00115,74819,370.04
LINKASSURE0.520.560.560.560.047218,210115,534.70
LIVESTOCK0.600.600.600.600.008159,44495,361.55
MANSARD1.911.921.791.79-0.1217849,0211,574,191.99
MAYBAKER2.352.352.352.350.0030848,1401,908,327.60
MBENEFIT0.200.200.200.200.006363,19673,209.30
MEDVIEWAIR1.801.801.801.800.0037001,246.00
MEYER0.590.590.590.590.0033,1561,792.46
MOBIL164.50164.50164.50164.500.001329,2074,958,114.10
MORISON0.600.600.600.600.00211,9517,170.60
MRS20.8520.8520.8520.850.0023406,392.00
MTNN133.00133.00132.00132.00-1.001483,992,528530,178,716.70
NAHCO2.912.912.912.910.0040533,8401,605,989.71
NASCON15.0015.0015.0015.000.001655,634812,087.70
NB57.0057.5057.0057.000.001234,806,128274,304,905.50
NEIMETH0.560.560.560.560.00761,19032,453.70
NEM2.232.452.452.450.2215875,4282,131,782.70
NESTLE1,420.001,400.001,400.001,400.00-20.002125,14535,167,959.80
NIGERINS0.200.200.200.200.00629,9015,980.20
NNFM4.304.304.304.300.001100450.00
NPFMCRFBK1.301.301.301.300.00241,00057,400.00
NSE301,237.301,242.301,236.361,237.03-0.270129,342,5882,892,126,219.00
NSE501,467.371,473.001,466.061,466.06-1.310109,199,2122,660,199,216.00
NSEAFRBVI921.00932.71919.53931.1410.14068,580,5371,374,710,623.00
NSEAFRHDYI1,227.011,257.631,226.191,257.1930.18085,185,6501,398,645,975.00
NSEASEM782.29782.29782.29782.290.0004,000800.00
NSEASI29,818.8029,891.8629,772.7229,772.72-46.080263,428,9683,617,914,717.00
NSEBNK358.69363.69358.19363.484.79079,047,9041,364,631,255.00
NSECG1,082.621,086.961,081.811,083.200.580170,226,2142,946,679,513.00
NSECNSMRGDS607.80610.97605.33605.33-2.4708,577,953352,500,783.00
NSEINDUSTR1,049.651,049.651,040.961,040.96-8.6905,354,809715,755,182.00
NSEINS118.56120.57117.69118.20-0.36065,642,35833,384,213.34
NSELOTUSISLM1,970.351,978.061,958.451,958.45-11.9006,831,669790,177,039.40
NSEMAINBOARD1,230.331,236.361,229.491,231.130.800189,428,6361,791,882,501.00
NSEMERIGRW1,502.021,502.661,498.101,498.99-3.03054,836,8591,969,176,717.00
NSEMERIVAL1,129.391,160.801,129.391,160.0130.62024,057,982113,997,721.00
NSEOILGAS251.94253.81249.94250.31-1.6304,870,896203,427,194.40
NSEPENSION1,033.421,037.771,032.201,033.10-0.320137,427,4002,920,288,083.00
NSEPREMIUM2,405.222,408.282,397.652,397.65-7.57074,000,3321,826,032,216.00
NSLTECH0.200.200.200.200.0015010.00
OANDO3.954.003.804.000.05801,478,9465,781,192.30
OKOMUOIL66.6066.6066.6066.600.001553,5763,503,539.50
PHARMDEKO1.501.501.501.500.0012027.00
PRESCO55.0050.0050.0050.00-5.0012243,65112,182,184.05
PRESTIGE0.550.510.500.50-0.052153,856,32726,931,704.00
PZ7.357.007.007.00-0.3527247,9501,747,908.50
REDSTAREX5.505.505.505.500.00551,000280,097.00
REGALINS0.200.200.200.200.00523,5004,700.00
RESORTSAL0.200.200.200.200.0011,000200.00
ROYALEX0.220.220.220.220.00739,0188,724.44
RTBRISCOE0.290.290.290.290.0034,0051,081.35
SCOA2.932.932.932.930.001100264.00
SEPLAT513.40497.00497.00497.00-16.4042171,86584,448,116.90
SKYAVN4.654.654.654.650.0052,54311,824.95
SOVRENINS0.230.230.210.230.00123,771,679853,562.17
STANBIC42.5042.2041.9041.90-0.6021819,82534,392,810.20
STDINSURE0.200.200.200.200.00130.60
STERLNBANK2.362.402.352.400.04263,298,8767,852,701.20
SUNUASSUR0.200.200.200.200.0025,0101,002.00
TANTALIZER0.200.200.200.200.001500100.00
THOMASWY0.310.340.340.340.033200,09868,033.32
TOTAL150.00150.00150.00150.000.001714,1032,078,676.00
TOURIST3.503.503.503.500.00112,6009,100.00
TRANSCORP1.131.141.131.130.00663,387,6663,849,628.38
TRANSEXPR0.730.730.730.730.00632,72021,679.03
TRIPPLEG0.700.700.700.700.0033,8032,395.89
UACN6.006.006.006.000.00683,512,49721,089,958.20
UAC-PROP1.511.511.511.510.00548,32769,730.56
UBA6.156.306.106.300.1519411,329,96069,855,916.15
UBN7.006.906.906.90-0.1022249,9881,734,471.90
UCAP2.252.312.252.310.06532,721,3626,234,401.77
UNILEVER32.0031.0031.0031.00-1.0032389,82412,081,801.30
UNIONDAC0.240.240.240.240.00550,78012,373.40
UNITYBNK0.760.760.760.760.0016238,211183,158.82
UPL1.801.801.801.800.0022,0003,820.00
VITAFOAM3.743.743.743.740.001589,749341,419.61
WAPCO9.959.609.559.55-0.40114724,7776,895,996.95
WAPIC0.450.450.450.450.0029407,628179,422.70
WEMABANK0.610.630.620.630.02381,575,115987,534.32
ZENITHBANK20.2520.2520.1020.20-0.052115,077,255102,652,683.50

Comment here

Price List of Traded Equities: Wednesday, 19th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.270.270.270.270.001192,60223,370.50
ACADEMY0.270.270.250.270.0081,775,087470,173.49
ACCESS6.456.756.456.700.2525317,341,130115,350,919.20
AFRINSURE0.200.200.200.200.001102.00
AFRIPRUD3.493.523.523.520.0345640,8862,267,998.50
AGLEVENT0.300.300.300.300.001500155.00
AIICO0.670.660.660.66-0.0118776,928513,898.48
BERGER6.506.506.506.500.001679,050519,206.00
BETAGLAS73.7073.7073.7073.700.003603,981.00
BOCGAS3.763.763.763.760.0017,25429,959.02
CADBURY10.9510.9510.9510.950.0016104,7961,046,251.00
CAP28.0027.9027.9027.90-0.1033365,94110,171,310.10
CAPOIL0.200.200.200.200.0024,000800.00
CAVERTON2.402.402.402.400.0023939,0002,245,470.00
CCNN13.5013.5013.5013.500.0013107,1031,379,366.70
CHAMPION1.321.321.321.320.0035,0206,626.20
CHAMS0.320.320.310.320.00192,923,967918,470.06
CHIPLC0.220.200.200.20-0.02112,731,010546,522.20
CILEASING6.306.306.306.300.00315,30091,704.00
CONOIL23.0021.6521.6521.65-1.352090,9561,954,522.05
CORNERST0.200.200.200.200.005690,000138,000.00
COURTVILLE0.220.230.220.230.014300,50067,615.00
CUSTODIAN6.056.056.056.050.00969,154420,444.00
CUTIX1.351.351.351.350.0018248,459362,246.43
CWG2.542.542.542.540.0027001,778.00
DANGCEM182.10182.20182.00182.00-0.10643,826,263696,421,282.40
DANGFLOUR16.7016.9516.7016.900.2056700,10211,756,879.40
DANGSUGAR11.0012.0011.8012.001.0083676,2318,033,951.25
ELLAHLAKES4.264.264.264.260.001100384.00
ETERNA3.603.953.653.650.0513198,153755,328.65
ETI10.2011.0010.9511.000.8035405,7434,438,496.25
ETRANZACT2.382.382.382.380.00242,050,818100,080,946.80
FBNH6.907.006.906.950.0516931,536,554220,228,584.50
FCMB1.691.651.651.65-0.04451,078,3441,793,411.14
FIDELITYBK1.731.791.731.790.06785,099,4639,000,501.88
FIDSON5.055.055.055.050.0037,00031,850.00
FLOURMILL14.0014.0014.0014.000.003884,9621,171,441.50
FO31.5034.6531.2034.653.15242973,252,17364,377,743,659.00
GLAXOSMITH8.508.508.508.500.001334,238292,869.75
GOLDINSURE0.200.200.200.200.001102.00
GUARANTY30.8031.0530.7031.000.2021734,012,3671,052,458,294.00
GUINEAINS0.200.200.200.200.0015010.00
GUINNESS45.7545.7545.7545.750.002064,3902,907,800.60
HONYFLOUR1.011.041.041.040.03591,222,3941,264,107.74
IKEJAHOTEL1.311.311.311.310.00722,60028,496.00
INTBREW16.7016.7016.7016.700.0012105,5281,857,192.85
INTERLINK3.233.233.233.230.001100321.00
JAIZBANK0.480.480.480.480.0019658,007299,737.29
JAPAULOIL0.250.250.240.24-0.01181,033,667252,891.75
JBERGER19.5019.5019.5019.500.0019122,8392,380,090.75
JOHNHOLT0.470.470.470.470.0039,4724,736.00
LASACO0.290.300.300.300.01111,033,510309,818.10
LAWUNION0.460.460.460.460.00311,0104,884.80
LEARNAFRCA1.341.341.341.340.00115,74819,370.04
LINKASSURE0.520.560.560.560.047218,210115,534.70
LIVESTOCK0.600.600.600.600.008159,44495,361.55
MANSARD1.911.921.791.79-0.1217849,0211,574,191.99
MAYBAKER2.352.352.352.350.0030848,1401,908,327.60
MBENEFIT0.200.200.200.200.006363,19673,209.30
MEDVIEWAIR1.801.801.801.800.0037001,246.00
MEYER0.590.590.590.590.0033,1561,792.46
MOBIL164.50164.50164.50164.500.001329,2074,958,114.10
MORISON0.600.600.600.600.00211,9517,170.60
MRS20.8520.8520.8520.850.0023406,392.00
MTNN133.00133.00132.00132.00-1.001483,992,528530,178,716.70
NAHCO2.912.912.912.910.0040533,8401,605,989.71
NASCON15.0015.0015.0015.000.001655,634812,087.70
NB57.0057.5057.0057.000.001234,806,128274,304,905.50
NEIMETH0.560.560.560.560.00761,19032,453.70
NEM2.232.452.452.450.2215875,4282,131,782.70
NESTLE1,420.001,400.001,400.001,400.00-20.002125,14535,167,959.80
NIGERINS0.200.200.200.200.00629,9015,980.20
NNFM4.304.304.304.300.001100450.00
NPFMCRFBK1.301.301.301.300.00241,00057,400.00
NSE301,237.301,242.301,236.361,237.03-0.270129,342,5882,892,126,219.00
NSE501,467.371,473.001,466.061,466.06-1.310109,199,2122,660,199,216.00
NSEAFRBVI921.00932.71919.53931.1410.14068,580,5371,374,710,623.00
NSEAFRHDYI1,227.011,257.631,226.191,257.1930.18085,185,6501,398,645,975.00
NSEASEM782.29782.29782.29782.290.0004,000800.00
NSEASI29,818.8029,891.8629,772.7229,772.72-46.080263,428,9683,617,914,717.00
NSEBNK358.69363.69358.19363.484.79079,047,9041,364,631,255.00
NSECG1,082.621,086.961,081.811,083.200.580170,226,2142,946,679,513.00
NSECNSMRGDS607.80610.97605.33605.33-2.4708,577,953352,500,783.00
NSEINDUSTR1,049.651,049.651,040.961,040.96-8.6905,354,809715,755,182.00
NSEINS118.56120.57117.69118.20-0.36065,642,35833,384,213.34
NSELOTUSISLM1,970.351,978.061,958.451,958.45-11.9006,831,669790,177,039.40
NSEMAINBOARD1,230.331,236.361,229.491,231.130.800189,428,6361,791,882,501.00
NSEMERIGRW1,502.021,502.661,498.101,498.99-3.03054,836,8591,969,176,717.00
NSEMERIVAL1,129.391,160.801,129.391,160.0130.62024,057,982113,997,721.00
NSEOILGAS251.94253.81249.94250.31-1.6304,870,896203,427,194.40
NSEPENSION1,033.421,037.771,032.201,033.10-0.320137,427,4002,920,288,083.00
NSEPREMIUM2,405.222,408.282,397.652,397.65-7.57074,000,3321,826,032,216.00
NSLTECH0.200.200.200.200.0015010.00
OANDO3.954.003.804.000.05801,478,9465,781,192.30
OKOMUOIL66.6066.6066.6066.600.001553,5763,503,539.50
PHARMDEKO1.501.501.501.500.0012027.00
PRESCO55.0050.0050.0050.00-5.0012243,65112,182,184.05
PRESTIGE0.550.510.500.50-0.052153,856,32726,931,704.00
PZ7.357.007.007.00-0.3527247,9501,747,908.50
REDSTAREX5.505.505.505.500.00551,000280,097.00
REGALINS0.200.200.200.200.00523,5004,700.00
RESORTSAL0.200.200.200.200.0011,000200.00
ROYALEX0.220.220.220.220.00739,0188,724.44
RTBRISCOE0.290.290.290.290.0034,0051,081.35
SCOA2.932.932.932.930.001100264.00
SEPLAT513.40497.00497.00497.00-16.4042171,86584,448,116.90
SKYAVN4.654.654.654.650.0052,54311,824.95
SOVRENINS0.230.230.210.230.00123,771,679853,562.17
STANBIC42.5042.2041.9041.90-0.6021819,82534,392,810.20
STDINSURE0.200.200.200.200.00130.60
STERLNBANK2.362.402.352.400.04263,298,8767,852,701.20
SUNUASSUR0.200.200.200.200.0025,0101,002.00
TANTALIZER0.200.200.200.200.001500100.00
THOMASWY0.310.340.340.340.033200,09868,033.32
TOTAL150.00150.00150.00150.000.001714,1032,078,676.00
TOURIST3.503.503.503.500.00112,6009,100.00
TRANSCORP1.131.141.131.130.00663,387,6663,849,628.38
TRANSEXPR0.730.730.730.730.00632,72021,679.03
TRIPPLEG0.700.700.700.700.0033,8032,395.89
UACN6.006.006.006.000.00683,512,49721,089,958.20
UAC-PROP1.511.511.511.510.00548,32769,730.56
UBA6.156.306.106.300.1519411,329,96069,855,916.15
UBN7.006.906.906.90-0.1022249,9881,734,471.90
UCAP2.252.312.252.310.06532,721,3626,234,401.77
UNILEVER32.0031.0031.0031.00-1.0032389,82412,081,801.30
UNIONDAC0.240.240.240.240.00550,78012,373.40
UNITYBNK0.760.760.760.760.0016238,211183,158.82
UPL1.801.801.801.800.0022,0003,820.00
VITAFOAM3.743.743.743.740.001589,749341,419.61
WAPCO9.959.609.559.55-0.40114724,7776,895,996.95
WAPIC0.450.450.450.450.0029407,628179,422.70
WEMABANK0.610.630.620.630.02381,575,115987,534.32
ZENITHBANK20.2520.2520.1020.20-0.052115,077,255102,652,683.50

Comment here