You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABCTRANS | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 4 | 24,310 | 6,320.80 | ||
ACADEMY | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 4 | 209,800 | 60,776.00 | ||
ACCESS | 6.25 | 6.35 | 6.25 | 6.30 | 0.05 | 185 | 6,101,666 | 38,592,971.30 | ||
AFRIPRUD | 3.50 | 3.51 | 3.50 | 3.50 | 0.00 | 95 | 1,874,662 | 6,591,128.11 | ||
AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 3 | 73,288 | 21,880.44 | ||
AIICO | 0.66 | 0.68 | 0.67 | 0.68 | 0.02 | 10 | 438,475 | 296,503.25 | ||
BERGER | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 17 | 156,730 | 1,040,056.30 | ||
BETAGLAS | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 6 | 1,522 | 102,843.75 | ||
BOCGAS | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 1 | 500 | 2,065.00 | ||
CADBURY | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 16 | 54,809 | 552,065.50 | ||
CAP | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 17 | 51,768 | 1,600,438.50 | ||
CAPOIL | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | 1 | 100,000 | 21,000.00 | ||
CAVERTON | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 16 | 281,800 | 662,484.88 | ||
CCNN | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 9 | 37,850 | 542,991.85 | ||
CHAMPION | 1.11 | 1.20 | 1.20 | 1.20 | 0.09 | 12 | 242,719 | 288,594.78 | ||
CHAMS | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | 29 | 1,630,897 | 566,921.89 | ||
CHIPLC | 0.21 | 0.22 | 0.20 | 0.22 | 0.01 | 12 | 2,874,800 | 587,549.00 | ||
CILEASING | 7.20 | 6.99 | 6.99 | 6.99 | -0.21 | 10 | 419,984 | 2,930,269.82 | ||
CONOIL | 22.00 | 23.00 | 19.85 | 23.00 | 1.00 | 24 | 429,986 | 8,762,657.65 | ||
CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 20,540 | 4,418.80 | ||
COURTVILLE | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 | 25 | 2,507,805 | 553,944.22 | ||
CUSTODIAN | 6.05 | 6.00 | 6.00 | 6.00 | -0.05 | 12 | 534,091 | 3,206,275.55 | ||
CUTIX | 1.55 | 1.55 | 1.50 | 1.50 | -0.05 | 40 | 2,219,961 | 3,366,325.69 | ||
CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 1 | 500 | 1,270.00 | ||
DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1 | 1,300 | 468.00 | ||
DANGCEM | 183.80 | 189.00 | 180.00 | 189.00 | 5.20 | 125 | 470,502 | 88,398,811.50 | ||
DANGFLOUR | 16.60 | 16.55 | 16.40 | 16.40 | -0.20 | 58 | 1,006,215 | 16,542,753.45 | ||
DANGSUGAR | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 46 | 332,577 | 3,889,108.30 | ||
ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 2 | 50 | 1,000.00 | ||
ETERNA | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 5 | 2,350 | 9,142.50 | ||
ETI | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 20 | 79,320 | 785,140.75 | ||
FBNH | 6.95 | 7.00 | 6.95 | 6.95 | 0.00 | 140 | 7,519,044 | 52,372,491.95 | ||
FCMB | 1.60 | 1.64 | 1.63 | 1.64 | 0.04 | 42 | 2,051,018 | 3,366,257.24 | ||
FIDELITYBK | 1.70 | 1.73 | 1.73 | 1.73 | 0.03 | 64 | 2,427,954 | 4,194,772.84 | ||
FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 2 | 8,000 | 36,400.00 | ||
FLOURMILL | 14.00 | 14.00 | 13.80 | 14.00 | 0.00 | 116 | 4,642,493 | 64,848,769.25 | ||
FO | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 32 | 137,221 | 3,483,510.00 | ||
FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 23,378 | 4,675.60 | ||
GLAXOSMITH | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 7 | 20,640 | 166,040.25 | ||
GOLDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 200 | 40.00 | ||
GUARANTY | 31.30 | 31.30 | 30.55 | 30.70 | -0.60 | 239 | 82,815,059 | 2,590,704,253.45 | ||
GUINNESS | 48.50 | 47.50 | 47.50 | 47.50 | -1.00 | 40 | 3,589,657 | 170,538,858.10 | ||
HONYFLOUR | 1.09 | 1.14 | 1.13 | 1.14 | 0.05 | 15 | 429,400 | 491,389.65 | ||
IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 3 | 2,720 | 4,297.60 | ||
INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 11 | 1,029,951 | 20,590,310.00 | ||
JAIZBANK | 0.48 | 0.48 | 0.46 | 0.46 | -0.02 | 21 | 2,924,035 | 1,361,973.59 | ||
JAPAULOIL | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 18 | 1,421,936 | 357,713.28 | ||
JBERGER | 19.70 | 21.65 | 20.25 | 21.65 | 1.95 | 26 | 469,619 | 9,587,134.70 | ||
LASACO | 0.30 | 0.31 | 0.31 | 0.31 | 0.01 | 5 | 223,000 | 68,020.00 | ||
LAWUNION | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 3 | 1,300 | 650.00 | ||
LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 2 | 21,340 | 30,729.60 | ||
LINKASSURE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 9,975 | 4,987.50 | ||
LIVESTOCK | 0.59 | 0.63 | 0.62 | 0.63 | 0.04 | 8 | 367,290 | 229,813.80 | ||
MANSARD | 1.98 | 1.91 | 1.91 | 1.91 | -0.07 | 7 | 203,568 | 389,099.27 | ||
MAYBAKER | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 6 | 15,635 | 35,258.75 | ||
MCNICHOLS | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 2 | 37,998 | 20,898.90 | ||
MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2 | 1,500 | 2,670.00 | ||
MOBIL | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 11 | 5,178,361 | 906,126,275.00 | ||
MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 4 | 2,290 | 43,052.00 | ||
MTNN | 136.60 | 137.00 | 136.00 | 136.95 | 0.35 | 239 | 3,166,217 | 432,805,574.80 | ||
NAHCO | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 13 | 33,082 | 106,829.62 | ||
NASCON | 14.75 | 14.85 | 14.80 | 14.80 | 0.05 | 32 | 387,657 | 5,750,153.60 | ||
NB | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 91 | 761,061 | 44,073,669.90 | ||
NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1 | 30,000 | 162,000.00 | ||
NEIMETH | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 1 | 1,752 | 946.08 | ||
NEM | 2.23 | 2.05 | 2.05 | 2.05 | -0.18 | 11 | 275,240 | 578,453.60 | ||
NESTLE | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.00 | 46 | 211,523 | 308,601,903.60 | ||
NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 890 | 178.00 | ||
NSE30 | 1,278.32 | 1,279.48 | 1,247.00 | 1,262.29 | -16.03 | 0 | 177,376,660 | 5,315,499,959.00 | ||
NSE50 | 1,520.14 | 1,521.82 | 1,482.84 | 1,501.05 | -19.09 | 0 | 171,015,896 | 5,195,848,372.00 | ||
NSEAFRBVI | 921.29 | 926.18 | 916.67 | 918.20 | -3.09 | 0 | 134,024,086 | 3,458,602,882.00 | ||
NSEAFRHDYI | 1,258.44 | 1,267.11 | 1,257.85 | 1,259.82 | 1.38 | 0 | 146,149,059 | 3,458,368,343.00 | ||
NSEASEM | 800.63 | 800.63 | 788.40 | 788.40 | -12.23 | 0 | 137,998 | 41,898.90 | ||
NSEASI | 30,928.29 | 30,948.16 | 30,136.14 | 30,527.07 | -401.22 | 0 | 217,194,684 | 5,823,739,257.00 | ||
NSEBNK | 360.45 | 361.56 | 357.72 | 358.06 | -2.39 | 0 | 143,376,920 | 3,428,465,848.00 | ||
NSECG | 1,100.01 | 1,102.09 | 1,085.83 | 1,092.33 | -7.68 | 0 | 167,329,024 | 4,347,875,611.00 | ||
NSECNSMRGDS | 628.48 | 628.55 | 627.70 | 627.91 | -0.57 | 0 | 14,661,570 | 690,039,074.60 | ||
NSEINDUSTR | 1,131.94 | 1,100.27 | 1,073.98 | 1,100.27 | -31.67 | 0 | 4,475,696 | 110,426,920.10 | ||
NSEINS | 117.80 | 117.80 | 115.26 | 115.38 | -2.42 | 0 | 7,023,337 | 2,643,926.29 | ||
NSELOTUSISLM | 2,095.85 | 2,095.85 | 2,025.41 | 2,056.94 | -38.91 | 0 | 11,673,743 | 1,375,989,812.00 | ||
NSEMAINBOARD | 1,256.84 | 1,257.04 | 1,252.05 | 1,254.83 | -2.01 | 0 | 154,210,504 | 4,351,893,264.00 | ||
NSEMERIGRW | 1,519.35 | 1,526.42 | 1,506.15 | 1,524.45 | 5.10 | 0 | 137,026,401 | 4,744,382,322.00 | ||
NSEMERIVAL | 1,145.65 | 1,152.96 | 1,140.90 | 1,149.34 | 3.69 | 0 | 20,350,264 | 140,705,604.70 | ||
NSEOILGAS | 247.50 | 252.53 | 244.59 | 252.53 | 5.03 | 0 | 12,066,557 | 1,001,443,505.00 | ||
NSEPENSION | 1,052.16 | 1,061.27 | 1,049.28 | 1,060.40 | 8.24 | 0 | 181,577,596 | 5,329,364,955.00 | ||
NSEPREMIUM | 2,435.84 | 2,470.68 | 2,415.87 | 2,469.08 | 33.24 | 0 | 62,984,180 | 1,471,845,994.00 | ||
NPFMCRFBK | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 13 | 187,030 | 254,742.50 | ||
OANDO | 3.80 | 4.00 | 3.50 | 4.00 | 0.20 | 191 | 6,200,223 | 23,705,768.45 | ||
OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 11 | 33,350 | 2,226,210.00 | ||
PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 10 | 50,800 | 2,688,540.00 | ||
PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 1,000 | 550.00 | ||
PZ | 8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 20 | 120,256 | 945,412.20 | ||
REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 13 | 94,380 | 479,412.92 | ||
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 294,350 | 58,870.00 | ||
SEPLAT | 500.00 | 513.40 | 500.70 | 513.40 | 13.40 | 52 | 115,634 | 58,890,924.70 | ||
SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 1 | 1,000 | 4,200.00 | ||
SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 3 | 2,400,000 | 552,000.00 | ||
STANBIC | 42.00 | 42.50 | 42.50 | 42.50 | 0.50 | 18 | 1,033,607 | 43,895,890.70 | ||
STERLNBANK | 2.40 | 2.40 | 2.17 | 2.40 | 0.00 | 221 | 2,252,638 | 5,335,341.20 | ||
SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 60,200 | 12,040.00 | ||
THOMASWY | 0.40 | 0.36 | 0.36 | 0.36 | -0.04 | 6 | 502,940 | 181,058.40 | ||
TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 11 | 2,842 | 431,317.10 | ||
TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1 | 250 | 962.50 | ||
TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 70 | 378.00 | ||
TRANSCORP | 1.15 | 1.17 | 1.15 | 1.16 | 0.01 | 52 | 3,403,274 | 3,929,075.46 | ||
UACN | 6.25 | 6.75 | 6.50 | 6.60 | 0.35 | 48 | 1,819,559 | 12,198,017.35 | ||
UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 24 | 452,582 | 660,955.56 | ||
UBA | 6.35 | 6.30 | 6.20 | 6.20 | -0.15 | 171 | 8,049,708 | 50,371,588.05 | ||
UBN | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 23 | 65,885 | 463,935.80 | ||
UCAP | 2.13 | 2.30 | 2.15 | 2.15 | 0.02 | 91 | 3,574,087 | 7,806,255.91 | ||
UNILEVER | 31.00 | 31.00 | 27.95 | 30.95 | -0.05 | 52 | 1,796,773 | 52,708,570.75 | ||
UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 6 | 500,990 | 120,247.60 | ||
UNITYBNK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 2 | 5,577 | 3,843.90 | ||
UPL | 1.97 | 1.99 | 1.99 | 1.99 | 0.02 | 12 | 1,216,400 | 2,387,372.00 | ||
VITAFOAM | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 14 | 56,479 | 217,515.55 | ||
WAPCO | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 87 | 1,537,363 | 15,375,452.55 | ||
WAPIC | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 12 | 219,999 | 90,606.87 | ||
WEMABANK | 0.62 | 0.63 | 0.60 | 0.60 | -0.02 | 41 | 2,636,609 | 1,617,692.33 | ||
ZENITHBANK | 20.25 | 20.50 | 20.35 | 20.40 | 0.15 | 397 | 36,024,046 | 735,038,178.65 | ||