Price List of Traded Equities: Thursday, 6th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.28	0.28	0.28	0.28	0.00	4	24,310	6,320.80
ACADEMY	0.27	0.29	0.29	0.29	0.02	4	209,800	60,776.00
ACCESS	6.25	6.35	6.25	6.30	0.05	185	6,101,666	38,592,971.30
AFRIPRUD	3.50	3.51	3.50	3.50	0.00	95	1,874,662	6,591,128.11
AGLEVENT	0.30	0.30	0.30	0.30	0.00	3	73,288	21,880.44
AIICO	0.66	0.68	0.67	0.68	0.02	10	438,475	296,503.25
BERGER	6.60	6.60	6.60	6.60	0.00	17	156,730	1,040,056.30
BETAGLAS	75.00	75.00	75.00	75.00	0.00	6	1,522	102,843.75
BOCGAS	3.76	3.76	3.76	3.76	0.00	1	500	2,065.00
CADBURY	10.95	10.95	10.95	10.95	0.00	16	54,809	552,065.50
CAP	31.10	31.10	31.10	31.10	0.00	17	51,768	1,600,438.50
CAPOIL	0.23	0.21	0.21	0.21	-0.02	1	100,000	21,000.00
CAVERTON	2.57	2.57	2.57	2.57	0.00	16	281,800	662,484.88
CCNN	15.00	15.00	15.00	15.00	0.00	9	37,850	542,991.85
CHAMPION	1.11	1.20	1.20	1.20	0.09	12	242,719	288,594.78
CHAMS	0.35	0.35	0.34	0.34	-0.01	29	1,630,897	566,921.89
CHIPLC	0.21	0.22	0.20	0.22	0.01	12	2,874,800	587,549.00
CILEASING	7.20	6.99	6.99	6.99	-0.21	10	419,984	2,930,269.82
CONOIL	22.00	23.00	19.85	23.00	1.00	24	429,986	8,762,657.65
CORNERST	0.20	0.20	0.20	0.20	0.00	4	20,540	4,418.80
COURTVILLE	0.24	0.22	0.22	0.22	-0.02	25	2,507,805	553,944.22
CUSTODIAN	6.05	6.00	6.00	6.00	-0.05	12	534,091	3,206,275.55
CUTIX	1.55	1.55	1.50	1.50	-0.05	40	2,219,961	3,366,325.69
CWG	2.54	2.54	2.54	2.54	0.00	1	500	1,270.00
DAARCOMM	0.40	0.40	0.40	0.40	0.00	1	1,300	468.00
DANGCEM	183.80	189.00	180.00	189.00	5.20	125	470,502	88,398,811.50
DANGFLOUR	16.60	16.55	16.40	16.40	-0.20	58	1,006,215	16,542,753.45
DANGSUGAR	12.00	12.00	12.00	12.00	0.00	46	332,577	3,889,108.30
ENAMELWA	22.10	22.10	22.10	22.10	0.00	2	50	1,000.00
ETERNA	3.65	3.65	3.65	3.65	0.00	5	2,350	9,142.50
ETI	10.05	10.05	10.05	10.05	0.00	20	79,320	785,140.75
FBNH	6.95	7.00	6.95	6.95	0.00	140	7,519,044	52,372,491.95
FCMB	1.60	1.64	1.63	1.64	0.04	42	2,051,018	3,366,257.24
FIDELITYBK	1.70	1.73	1.73	1.73	0.03	64	2,427,954	4,194,772.84
FIDSON	5.05	5.05	5.05	5.05	0.00	2	8,000	36,400.00
FLOURMILL	14.00	14.00	13.80	14.00	0.00	116	4,642,493	64,848,769.25
FO	25.75	25.75	25.75	25.75	0.00	32	137,221	3,483,510.00
FTNCOCOA	0.20	0.20	0.20	0.20	0.00	1	23,378	4,675.60
GLAXOSMITH	7.65	7.65	7.65	7.65	0.00	7	20,640	166,040.25
GOLDINSURE	0.20	0.20	0.20	0.20	0.00	1	200	40.00
GUARANTY	31.30	31.30	30.55	30.70	-0.60	239	82,815,059	2,590,704,253.45
GUINNESS	48.50	47.50	47.50	47.50	-1.00	40	3,589,657	170,538,858.10
HONYFLOUR	1.09	1.14	1.13	1.14	0.05	15	429,400	491,389.65
IKEJAHOTEL	1.45	1.45	1.45	1.45	0.00	3	2,720	4,297.60
INTBREW	20.00	20.00	20.00	20.00	0.00	11	1,029,951	20,590,310.00
JAIZBANK	0.48	0.48	0.46	0.46	-0.02	21	2,924,035	1,361,973.59
JAPAULOIL	0.26	0.26	0.25	0.26	0.00	18	1,421,936	357,713.28
JBERGER	19.70	21.65	20.25	21.65	1.95	26	469,619	9,587,134.70
LASACO	0.30	0.31	0.31	0.31	0.01	5	223,000	68,020.00
LAWUNION	0.46	0.46	0.46	0.46	0.00	3	1,300	650.00
LEARNAFRCA	1.34	1.34	1.34	1.34	0.00	2	21,340	30,729.60
LINKASSURE	0.50	0.50	0.50	0.50	0.00	1	9,975	4,987.50
LIVESTOCK	0.59	0.63	0.62	0.63	0.04	8	367,290	229,813.80
MANSARD	1.98	1.91	1.91	1.91	-0.07	7	203,568	389,099.27
MAYBAKER	2.28	2.28	2.28	2.28	0.00	6	15,635	35,258.75
MCNICHOLS	0.55	0.55	0.55	0.55	0.00	2	37,998	20,898.90
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	2	1,500	2,670.00
MOBIL	175.00	175.00	175.00	175.00	0.00	11	5,178,361	906,126,275.00
MRS	20.85	20.85	20.85	20.85	0.00	4	2,290	43,052.00
MTNN	136.60	137.00	136.00	136.95	0.35	239	3,166,217	432,805,574.80
NAHCO	3.39	3.39	3.39	3.39	0.00	13	33,082	106,829.62
NASCON	14.75	14.85	14.80	14.80	0.05	32	387,657	5,750,153.60
NB	58.00	58.00	58.00	58.00	0.00	91	761,061	44,073,669.90
NCR	6.00	6.00	6.00	6.00	0.00	1	30,000	162,000.00
NEIMETH	0.56	0.56	0.56	0.56	0.00	1	1,752	946.08
NEM	2.23	2.05	2.05	2.05	-0.18	11	275,240	578,453.60
NESTLE	1,460.00	1,460.00	1,460.00	1,460.00	0.00	46	211,523	308,601,903.60
NIGERINS	0.20	0.20	0.20	0.20	0.00	1	890	178.00
NSE30	1,278.32	1,279.48	1,247.00	1,262.29	-16.03	0	177,376,660	5,315,499,959.00
NSE50	1,520.14	1,521.82	1,482.84	1,501.05	-19.09	0	171,015,896	5,195,848,372.00
NSEAFRBVI	921.29	926.18	916.67	918.20	-3.09	0	134,024,086	3,458,602,882.00
NSEAFRHDYI	1,258.44	1,267.11	1,257.85	1,259.82	1.38	0	146,149,059	3,458,368,343.00
NSEASEM	800.63	800.63	788.40	788.40	-12.23	0	137,998	41,898.90
NSEASI	30,928.29	30,948.16	30,136.14	30,527.07	-401.22	0	217,194,684	5,823,739,257.00
NSEBNK	360.45	361.56	357.72	358.06	-2.39	0	143,376,920	3,428,465,848.00
NSECG	1,100.01	1,102.09	1,085.83	1,092.33	-7.68	0	167,329,024	4,347,875,611.00
NSECNSMRGDS	628.48	628.55	627.70	627.91	-0.57	0	14,661,570	690,039,074.60
NSEINDUSTR	1,131.94	1,100.27	1,073.98	1,100.27	-31.67	0	4,475,696	110,426,920.10
NSEINS	117.80	117.80	115.26	115.38	-2.42	0	7,023,337	2,643,926.29
NSELOTUSISLM	2,095.85	2,095.85	2,025.41	2,056.94	-38.91	0	11,673,743	1,375,989,812.00
NSEMAINBOARD	1,256.84	1,257.04	1,252.05	1,254.83	-2.01	0	154,210,504	4,351,893,264.00
NSEMERIGRW	1,519.35	1,526.42	1,506.15	1,524.45	5.10	0	137,026,401	4,744,382,322.00
NSEMERIVAL	1,145.65	1,152.96	1,140.90	1,149.34	3.69	0	20,350,264	140,705,604.70
NSEOILGAS	247.50	252.53	244.59	252.53	5.03	0	12,066,557	1,001,443,505.00
NSEPENSION	1,052.16	1,061.27	1,049.28	1,060.40	8.24	0	181,577,596	5,329,364,955.00
NSEPREMIUM	2,435.84	2,470.68	2,415.87	2,469.08	33.24	0	62,984,180	1,471,845,994.00
NPFMCRFBK	1.35	1.35	1.35	1.35	0.00	13	187,030	254,742.50
OANDO	3.80	4.00	3.50	4.00	0.20	191	6,200,223	23,705,768.45
OKOMUOIL	74.00	74.00	74.00	74.00	0.00	11	33,350	2,226,210.00
PRESCO	58.00	58.00	58.00	58.00	0.00	10	50,800	2,688,540.00
PRESTIGE	0.50	0.50	0.50	0.50	0.00	1	1,000	550.00
PZ	8.15	8.15	8.15	8.15	0.00	20	120,256	945,412.20
REDSTAREX	5.50	5.50	5.50	5.50	0.00	13	94,380	479,412.92
REGALINS	0.20	0.20	0.20	0.20	0.00	4	294,350	58,870.00
SEPLAT	500.00	513.40	500.70	513.40	13.40	52	115,634	58,890,924.70
SKYAVN	4.65	4.65	4.65	4.65	0.00	1	1,000	4,200.00
SOVRENINS	0.23	0.23	0.23	0.23	0.00	3	2,400,000	552,000.00
STANBIC	42.00	42.50	42.50	42.50	0.50	18	1,033,607	43,895,890.70
STERLNBANK	2.40	2.40	2.17	2.40	0.00	221	2,252,638	5,335,341.20
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	3	60,200	12,040.00
THOMASWY	0.40	0.36	0.36	0.36	-0.04	6	502,940	181,058.40
TOTAL	162.00	162.00	162.00	162.00	0.00	11	2,842	431,317.10
TOURIST	3.50	3.50	3.50	3.50	0.00	1	250	962.50
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	1	70	378.00
TRANSCORP	1.15	1.17	1.15	1.16	0.01	52	3,403,274	3,929,075.46
UACN	6.25	6.75	6.50	6.60	0.35	48	1,819,559	12,198,017.35
UAC-PROP	1.50	1.50	1.50	1.50	0.00	24	452,582	660,955.56
UBA	6.35	6.30	6.20	6.20	-0.15	171	8,049,708	50,371,588.05
UBN	7.00	7.00	7.00	7.00	0.00	23	65,885	463,935.80
UCAP	2.13	2.30	2.15	2.15	0.02	91	3,574,087	7,806,255.91
UNILEVER	31.00	31.00	27.95	30.95	-0.05	52	1,796,773	52,708,570.75
UNIONDAC	0.24	0.24	0.24	0.24	0.00	6	500,990	120,247.60
UNITYBNK	0.70	0.70	0.70	0.70	0.00	2	5,577	3,843.90
UPL	1.97	1.99	1.99	1.99	0.02	12	1,216,400	2,387,372.00
VITAFOAM	3.85	3.85	3.85	3.85	0.00	14	56,479	217,515.55
WAPCO	10.00	10.00	10.00	10.00	0.00	87	1,537,363	15,375,452.55
WAPIC	0.40	0.40	0.40	0.40	0.00	12	219,999	90,606.87
WEMABANK	0.62	0.63	0.60	0.60	-0.02	41	2,636,609	1,617,692.33
ZENITHBANK	20.25	20.50	20.35	20.40	0.15	397	36,024,046	735,038,178.65