Price List of Traded Equities: Thursday, 6th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.280.280.280.280.00424,3106,320.80
ACADEMY0.270.290.290.290.024209,80060,776.00
ACCESS6.256.356.256.300.051856,101,66638,592,971.30
AFRIPRUD3.503.513.503.500.00951,874,6626,591,128.11
AGLEVENT0.300.300.300.300.00373,28821,880.44
AIICO0.660.680.670.680.0210438,475296,503.25
BERGER6.606.606.606.600.0017156,7301,040,056.30
BETAGLAS75.0075.0075.0075.000.0061,522102,843.75
BOCGAS3.763.763.763.760.0015002,065.00
CADBURY10.9510.9510.9510.950.001654,809552,065.50
CAP31.1031.1031.1031.100.001751,7681,600,438.50
CAPOIL0.230.210.210.21-0.021100,00021,000.00
CAVERTON2.572.572.572.570.0016281,800662,484.88
CCNN15.0015.0015.0015.000.00937,850542,991.85
CHAMPION1.111.201.201.200.0912242,719288,594.78
CHAMS0.350.350.340.34-0.01291,630,897566,921.89
CHIPLC0.210.220.200.220.01122,874,800587,549.00
CILEASING7.206.996.996.99-0.2110419,9842,930,269.82
CONOIL22.0023.0019.8523.001.0024429,9868,762,657.65
CORNERST0.200.200.200.200.00420,5404,418.80
COURTVILLE0.240.220.220.22-0.02252,507,805553,944.22
CUSTODIAN6.056.006.006.00-0.0512534,0913,206,275.55
CUTIX1.551.551.501.50-0.05402,219,9613,366,325.69
CWG2.542.542.542.540.0015001,270.00
DAARCOMM0.400.400.400.400.0011,300468.00
DANGCEM183.80189.00180.00189.005.20125470,50288,398,811.50
DANGFLOUR16.6016.5516.4016.40-0.20581,006,21516,542,753.45
DANGSUGAR12.0012.0012.0012.000.0046332,5773,889,108.30
ENAMELWA22.1022.1022.1022.100.002501,000.00
ETERNA3.653.653.653.650.0052,3509,142.50
ETI10.0510.0510.0510.050.002079,320785,140.75
FBNH6.957.006.956.950.001407,519,04452,372,491.95
FCMB1.601.641.631.640.04422,051,0183,366,257.24
FIDELITYBK1.701.731.731.730.03642,427,9544,194,772.84
FIDSON5.055.055.055.050.0028,00036,400.00
FLOURMILL14.0014.0013.8014.000.001164,642,49364,848,769.25
FO25.7525.7525.7525.750.0032137,2213,483,510.00
FTNCOCOA0.200.200.200.200.00123,3784,675.60
GLAXOSMITH7.657.657.657.650.00720,640166,040.25
GOLDINSURE0.200.200.200.200.00120040.00
GUARANTY31.3031.3030.5530.70-0.6023982,815,0592,590,704,253.45
GUINNESS48.5047.5047.5047.50-1.00403,589,657170,538,858.10
HONYFLOUR1.091.141.131.140.0515429,400491,389.65
IKEJAHOTEL1.451.451.451.450.0032,7204,297.60
INTBREW20.0020.0020.0020.000.00111,029,95120,590,310.00
JAIZBANK0.480.480.460.46-0.02212,924,0351,361,973.59
JAPAULOIL0.260.260.250.260.00181,421,936357,713.28
JBERGER19.7021.6520.2521.651.9526469,6199,587,134.70
LASACO0.300.310.310.310.015223,00068,020.00
LAWUNION0.460.460.460.460.0031,300650.00
LEARNAFRCA1.341.341.341.340.00221,34030,729.60
LINKASSURE0.500.500.500.500.0019,9754,987.50
LIVESTOCK0.590.630.620.630.048367,290229,813.80
MANSARD1.981.911.911.91-0.077203,568389,099.27
MAYBAKER2.282.282.282.280.00615,63535,258.75
MCNICHOLS0.550.550.550.550.00237,99820,898.90
MEDVIEWAIR1.801.801.801.800.0021,5002,670.00
MOBIL175.00175.00175.00175.000.00115,178,361906,126,275.00
MRS20.8520.8520.8520.850.0042,29043,052.00
MTNN136.60137.00136.00136.950.352393,166,217432,805,574.80
NAHCO3.393.393.393.390.001333,082106,829.62
NASCON14.7514.8514.8014.800.0532387,6575,750,153.60
NB58.0058.0058.0058.000.0091761,06144,073,669.90
NCR6.006.006.006.000.00130,000162,000.00
NEIMETH0.560.560.560.560.0011,752946.08
NEM2.232.052.052.05-0.1811275,240578,453.60
NESTLE1,460.001,460.001,460.001,460.000.0046211,523308,601,903.60
NIGERINS0.200.200.200.200.001890178.00
NSE301,278.321,279.481,247.001,262.29-16.030177,376,6605,315,499,959.00
NSE501,520.141,521.821,482.841,501.05-19.090171,015,8965,195,848,372.00
NSEAFRBVI921.29926.18916.67918.20-3.090134,024,0863,458,602,882.00
NSEAFRHDYI1,258.441,267.111,257.851,259.821.380146,149,0593,458,368,343.00
NSEASEM800.63800.63788.40788.40-12.230137,99841,898.90
NSEASI30,928.2930,948.1630,136.1430,527.07-401.220217,194,6845,823,739,257.00
NSEBNK360.45361.56357.72358.06-2.390143,376,9203,428,465,848.00
NSECG1,100.011,102.091,085.831,092.33-7.680167,329,0244,347,875,611.00
NSECNSMRGDS628.48628.55627.70627.91-0.57014,661,570690,039,074.60
NSEINDUSTR1,131.941,100.271,073.981,100.27-31.6704,475,696110,426,920.10
NSEINS117.80117.80115.26115.38-2.4207,023,3372,643,926.29
NSELOTUSISLM2,095.852,095.852,025.412,056.94-38.91011,673,7431,375,989,812.00
NSEMAINBOARD1,256.841,257.041,252.051,254.83-2.010154,210,5044,351,893,264.00
NSEMERIGRW1,519.351,526.421,506.151,524.455.100137,026,4014,744,382,322.00
NSEMERIVAL1,145.651,152.961,140.901,149.343.69020,350,264140,705,604.70
NSEOILGAS247.50252.53244.59252.535.03012,066,5571,001,443,505.00
NSEPENSION1,052.161,061.271,049.281,060.408.240181,577,5965,329,364,955.00
NSEPREMIUM2,435.842,470.682,415.872,469.0833.24062,984,1801,471,845,994.00
NPFMCRFBK1.351.351.351.350.0013187,030254,742.50
OANDO3.804.003.504.000.201916,200,22323,705,768.45
OKOMUOIL74.0074.0074.0074.000.001133,3502,226,210.00
PRESCO58.0058.0058.0058.000.001050,8002,688,540.00
PRESTIGE0.500.500.500.500.0011,000550.00
PZ8.158.158.158.150.0020120,256945,412.20
REDSTAREX5.505.505.505.500.001394,380479,412.92
REGALINS0.200.200.200.200.004294,35058,870.00
SEPLAT500.00513.40500.70513.4013.4052115,63458,890,924.70
SKYAVN4.654.654.654.650.0011,0004,200.00
SOVRENINS0.230.230.230.230.0032,400,000552,000.00
STANBIC42.0042.5042.5042.500.50181,033,60743,895,890.70
STERLNBANK2.402.402.172.400.002212,252,6385,335,341.20
SUNUASSUR0.200.200.200.200.00360,20012,040.00
THOMASWY0.400.360.360.36-0.046502,940181,058.40
TOTAL162.00162.00162.00162.000.00112,842431,317.10
TOURIST3.503.503.503.500.001250962.50
TRANSCOHOT5.405.405.405.400.00170378.00
TRANSCORP1.151.171.151.160.01523,403,2743,929,075.46
UACN6.256.756.506.600.35481,819,55912,198,017.35
UAC-PROP1.501.501.501.500.0024452,582660,955.56
UBA6.356.306.206.20-0.151718,049,70850,371,588.05
UBN7.007.007.007.000.002365,885463,935.80
UCAP2.132.302.152.150.02913,574,0877,806,255.91
UNILEVER31.0031.0027.9530.95-0.05521,796,77352,708,570.75
UNIONDAC0.240.240.240.240.006500,990120,247.60
UNITYBNK0.700.700.700.700.0025,5773,843.90
UPL1.971.991.991.990.02121,216,4002,387,372.00
VITAFOAM3.853.853.853.850.001456,479217,515.55
WAPCO10.0010.0010.0010.000.00871,537,36315,375,452.55
WAPIC0.400.400.400.400.0012219,99990,606.87
WEMABANK0.620.630.600.60-0.02412,636,6091,617,692.33
ZENITHBANK20.2520.5020.3520.400.1539736,024,046735,038,178.65

Comment here

Price List of Traded Equities: Thursday, 6th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.280.280.280.280.00424,3106,320.80
ACADEMY0.270.290.290.290.024209,80060,776.00
ACCESS6.256.356.256.300.051856,101,66638,592,971.30
AFRIPRUD3.503.513.503.500.00951,874,6626,591,128.11
AGLEVENT0.300.300.300.300.00373,28821,880.44
AIICO0.660.680.670.680.0210438,475296,503.25
BERGER6.606.606.606.600.0017156,7301,040,056.30
BETAGLAS75.0075.0075.0075.000.0061,522102,843.75
BOCGAS3.763.763.763.760.0015002,065.00
CADBURY10.9510.9510.9510.950.001654,809552,065.50
CAP31.1031.1031.1031.100.001751,7681,600,438.50
CAPOIL0.230.210.210.21-0.021100,00021,000.00
CAVERTON2.572.572.572.570.0016281,800662,484.88
CCNN15.0015.0015.0015.000.00937,850542,991.85
CHAMPION1.111.201.201.200.0912242,719288,594.78
CHAMS0.350.350.340.34-0.01291,630,897566,921.89
CHIPLC0.210.220.200.220.01122,874,800587,549.00
CILEASING7.206.996.996.99-0.2110419,9842,930,269.82
CONOIL22.0023.0019.8523.001.0024429,9868,762,657.65
CORNERST0.200.200.200.200.00420,5404,418.80
COURTVILLE0.240.220.220.22-0.02252,507,805553,944.22
CUSTODIAN6.056.006.006.00-0.0512534,0913,206,275.55
CUTIX1.551.551.501.50-0.05402,219,9613,366,325.69
CWG2.542.542.542.540.0015001,270.00
DAARCOMM0.400.400.400.400.0011,300468.00
DANGCEM183.80189.00180.00189.005.20125470,50288,398,811.50
DANGFLOUR16.6016.5516.4016.40-0.20581,006,21516,542,753.45
DANGSUGAR12.0012.0012.0012.000.0046332,5773,889,108.30
ENAMELWA22.1022.1022.1022.100.002501,000.00
ETERNA3.653.653.653.650.0052,3509,142.50
ETI10.0510.0510.0510.050.002079,320785,140.75
FBNH6.957.006.956.950.001407,519,04452,372,491.95
FCMB1.601.641.631.640.04422,051,0183,366,257.24
FIDELITYBK1.701.731.731.730.03642,427,9544,194,772.84
FIDSON5.055.055.055.050.0028,00036,400.00
FLOURMILL14.0014.0013.8014.000.001164,642,49364,848,769.25
FO25.7525.7525.7525.750.0032137,2213,483,510.00
FTNCOCOA0.200.200.200.200.00123,3784,675.60
GLAXOSMITH7.657.657.657.650.00720,640166,040.25
GOLDINSURE0.200.200.200.200.00120040.00
GUARANTY31.3031.3030.5530.70-0.6023982,815,0592,590,704,253.45
GUINNESS48.5047.5047.5047.50-1.00403,589,657170,538,858.10
HONYFLOUR1.091.141.131.140.0515429,400491,389.65
IKEJAHOTEL1.451.451.451.450.0032,7204,297.60
INTBREW20.0020.0020.0020.000.00111,029,95120,590,310.00
JAIZBANK0.480.480.460.46-0.02212,924,0351,361,973.59
JAPAULOIL0.260.260.250.260.00181,421,936357,713.28
JBERGER19.7021.6520.2521.651.9526469,6199,587,134.70
LASACO0.300.310.310.310.015223,00068,020.00
LAWUNION0.460.460.460.460.0031,300650.00
LEARNAFRCA1.341.341.341.340.00221,34030,729.60
LINKASSURE0.500.500.500.500.0019,9754,987.50
LIVESTOCK0.590.630.620.630.048367,290229,813.80
MANSARD1.981.911.911.91-0.077203,568389,099.27
MAYBAKER2.282.282.282.280.00615,63535,258.75
MCNICHOLS0.550.550.550.550.00237,99820,898.90
MEDVIEWAIR1.801.801.801.800.0021,5002,670.00
MOBIL175.00175.00175.00175.000.00115,178,361906,126,275.00
MRS20.8520.8520.8520.850.0042,29043,052.00
MTNN136.60137.00136.00136.950.352393,166,217432,805,574.80
NAHCO3.393.393.393.390.001333,082106,829.62
NASCON14.7514.8514.8014.800.0532387,6575,750,153.60
NB58.0058.0058.0058.000.0091761,06144,073,669.90
NCR6.006.006.006.000.00130,000162,000.00
NEIMETH0.560.560.560.560.0011,752946.08
NEM2.232.052.052.05-0.1811275,240578,453.60
NESTLE1,460.001,460.001,460.001,460.000.0046211,523308,601,903.60
NIGERINS0.200.200.200.200.001890178.00
NSE301,278.321,279.481,247.001,262.29-16.030177,376,6605,315,499,959.00
NSE501,520.141,521.821,482.841,501.05-19.090171,015,8965,195,848,372.00
NSEAFRBVI921.29926.18916.67918.20-3.090134,024,0863,458,602,882.00
NSEAFRHDYI1,258.441,267.111,257.851,259.821.380146,149,0593,458,368,343.00
NSEASEM800.63800.63788.40788.40-12.230137,99841,898.90
NSEASI30,928.2930,948.1630,136.1430,527.07-401.220217,194,6845,823,739,257.00
NSEBNK360.45361.56357.72358.06-2.390143,376,9203,428,465,848.00
NSECG1,100.011,102.091,085.831,092.33-7.680167,329,0244,347,875,611.00
NSECNSMRGDS628.48628.55627.70627.91-0.57014,661,570690,039,074.60
NSEINDUSTR1,131.941,100.271,073.981,100.27-31.6704,475,696110,426,920.10
NSEINS117.80117.80115.26115.38-2.4207,023,3372,643,926.29
NSELOTUSISLM2,095.852,095.852,025.412,056.94-38.91011,673,7431,375,989,812.00
NSEMAINBOARD1,256.841,257.041,252.051,254.83-2.010154,210,5044,351,893,264.00
NSEMERIGRW1,519.351,526.421,506.151,524.455.100137,026,4014,744,382,322.00
NSEMERIVAL1,145.651,152.961,140.901,149.343.69020,350,264140,705,604.70
NSEOILGAS247.50252.53244.59252.535.03012,066,5571,001,443,505.00
NSEPENSION1,052.161,061.271,049.281,060.408.240181,577,5965,329,364,955.00
NSEPREMIUM2,435.842,470.682,415.872,469.0833.24062,984,1801,471,845,994.00
NPFMCRFBK1.351.351.351.350.0013187,030254,742.50
OANDO3.804.003.504.000.201916,200,22323,705,768.45
OKOMUOIL74.0074.0074.0074.000.001133,3502,226,210.00
PRESCO58.0058.0058.0058.000.001050,8002,688,540.00
PRESTIGE0.500.500.500.500.0011,000550.00
PZ8.158.158.158.150.0020120,256945,412.20
REDSTAREX5.505.505.505.500.001394,380479,412.92
REGALINS0.200.200.200.200.004294,35058,870.00
SEPLAT500.00513.40500.70513.4013.4052115,63458,890,924.70
SKYAVN4.654.654.654.650.0011,0004,200.00
SOVRENINS0.230.230.230.230.0032,400,000552,000.00
STANBIC42.0042.5042.5042.500.50181,033,60743,895,890.70
STERLNBANK2.402.402.172.400.002212,252,6385,335,341.20
SUNUASSUR0.200.200.200.200.00360,20012,040.00
THOMASWY0.400.360.360.36-0.046502,940181,058.40
TOTAL162.00162.00162.00162.000.00112,842431,317.10
TOURIST3.503.503.503.500.001250962.50
TRANSCOHOT5.405.405.405.400.00170378.00
TRANSCORP1.151.171.151.160.01523,403,2743,929,075.46
UACN6.256.756.506.600.35481,819,55912,198,017.35
UAC-PROP1.501.501.501.500.0024452,582660,955.56
UBA6.356.306.206.20-0.151718,049,70850,371,588.05
UBN7.007.007.007.000.002365,885463,935.80
UCAP2.132.302.152.150.02913,574,0877,806,255.91
UNILEVER31.0031.0027.9530.95-0.05521,796,77352,708,570.75
UNIONDAC0.240.240.240.240.006500,990120,247.60
UNITYBNK0.700.700.700.700.0025,5773,843.90
UPL1.971.991.991.990.02121,216,4002,387,372.00
VITAFOAM3.853.853.853.850.001456,479217,515.55
WAPCO10.0010.0010.0010.000.00871,537,36315,375,452.55
WAPIC0.400.400.400.400.0012219,99990,606.87
WEMABANK0.620.630.600.60-0.02412,636,6091,617,692.33
ZENITHBANK20.2520.5020.3520.400.1539736,024,046735,038,178.65

Comment here