You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 8 | 2,367 | 3,622 |
| ABCTRANS | 0.57 | 0.57 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77 | 20 | 398,185 | 245,529 |
| ACADEMY | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 4 | 19,128 | 38,178 |
| ACCESSCORP | 16.8 | 16.8 | 16.7 | 15.85 | 16.25 | -0.55 | -3.27 | 592 | 54,725,412 | 880,010,267 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 5.95 | 5.9 | 5.95 | -0.05 | -0.83 | 51 | 716,759 | 4,279,422 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.69 | 0.68 | 0.68 | 0.01 | 1.49 | 31 | 660,997 | 449,999 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 25 | 4,873 | 5,814,178 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 23 | 426,514 | 4,698,232 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 3 | 3,701 | 147,227 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 36 | 37,835 | 3,296,970 |
| BUAFOODS | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 92 | 275,400 | 43,162,408 |
| CADBURY | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 28 | 154,578 | 2,123,395 |
| CAP | 20.95 | 20.95 | -- | -- | 20.95 | 0.00 | 0.00 | 4 | 2,225 | 46,171 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.28 | 1.28 | 1.29 | 1.29 | 1.29 | 0.01 | 0.78 | 19 | 365,892 | 476,607 |
| CHAMPION [BLS] | 3.12 | 3.12 | 3.37 | 3.06 | 3.12 | 0.00 | 0.00 | 28 | 773,031 | 2,428,469 |
| CHAMS | 0.97 | 0.97 | 0.94 | 0.93 | 0.93 | -0.04 | -4.12 | 41 | 3,458,100 | 3,230,188 |
| CHELLARAM | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 5,000 | 17,850 |
| CHIPLC | 0.87 | 0.87 | 0.86 | 0.79 | 0.86 | -0.01 | -1.15 | 63 | 13,204,100 | 10,878,215 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 51 | 339,350 | 30,394,097 |
| CORNERST | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 10 | 75,584 | 98,699 |
| COURTVILLE | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 4 | 55,670 | 35,886 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 15 | 276,870 | 2,069,127 |
| CUTIX | 2.5 | 2.5 | 2.4 | 2.25 | 2.4 | -0.10 | -4.00 | 45 | 2,990,519 | 6,815,154 |
| CWG [BLS] | 4.5 | 4.5 | 4.95 | 4.95 | 4.95 | 0.45 | 10.00 | 34 | 637,802 | 3,027,926 |
| DAARCOMM | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | -6.90 | 8 | 275,410 | 74,418 |
| DANGCEM | 360 | 360 | -- | -- | 360 | 0.00 | 0.00 | 57 | 96,931 | 31,438,856 |
| DANGSUGAR | 40 | 40 | 44 | 41.75 | 44 | 4.00 | 10.00 | 466 | 18,432,509 | 805,345,925 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 1,000 | 260 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 4 | 184,052 | 664,196 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.6 | 15.6 | 15.2 | 15.2 | 15.2 | -0.40 | -2.56 | 96 | 1,600,914 | 24,383,118 |
| ETI | 15.8 | 15.8 | 15.15 | 15.15 | 15.15 | -0.65 | -4.11 | 42 | 819,524 | 12,362,111 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 12 | 250,005 | 2,371,448 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18 | 18 | 17.65 | 17.05 | 17.05 | -0.95 | -5.28 | 210 | 5,745,645 | 100,156,355 |
| FCMB | 5.8 | 5.8 | 5.65 | 5.48 | 5.64 | -0.16 | -2.76 | 195 | 17,725,396 | 98,199,161 |
| FIDELITYBK | 7 | 7 | 7.15 | 6.95 | 7 | 0.00 | 0.00 | 183 | 32,145,926 | 225,221,255 |
| FIDSON | 15.16 | 15.16 | 14.89 | 14.01 | 14.89 | -0.27 | -1.78 | 38 | 932,708 | 13,327,948 |
| FLOURMILL [MRF] | 29.5 | 29.5 | 29.2 | 29 | 29.2 | -0.30 | -1.02 | 71 | 2,358,657 | 68,851,920 |
| FTNCOCOA [RST] | 2.01 | 2.01 | 2.01 | 1.81 | 1.81 | -0.20 | -9.95 | 70 | 15,856,322 | 29,602,089 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 16 | 4,679 | 1,430,633 |
| GLAXOSMITH | 10.5 | 10.5 | 10.5 | 10.45 | 10.5 | 0.00 | 0.00 | 67 | 3,135,490 | 33,046,286 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 231 | 795 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.8 | 35.8 | 36.4 | 35.95 | 36 | 0.20 | 0.56 | 294 | 42,824,296 | 1,541,957,068 |
| GUINEAINS | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | -6.90 | 7 | 189,240 | 51,095 |
| GUINNESS | 62.2 | 62.2 | -- | -- | 62.2 | 0.00 | 0.00 | 53 | 84,089 | 5,457,048 |
| HONYFLOUR [MRF] | 3.05 | 3.05 | 3.05 | 3 | 3.05 | 0.00 | 0.00 | 48 | 2,622,740 | 7,922,862 |
| IKEJAHOTEL | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 2 | 51,000 | 143,990 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 10 | 4,370 | 40,625 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.8 | 4.8 | 4.5 | 4.35 | 4.45 | -0.35 | -7.29 | 54 | 4,253,161 | 18,606,188 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.5 | 1.5 | 1.5 | 1.46 | 1.46 | -0.04 | -2.67 | 92 | 5,228,676 | 7,757,432 |
| JAPAULGOLD | 0.96 | 0.96 | 0.97 | 0.94 | 0.96 | 0.00 | 0.00 | 78 | 10,709,820 | 10,257,650 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 31 | 132,732 | 3,861,155 |
| JOHNHOLT | 1.45 | 1.45 | 1.53 | 1.53 | 1.53 | 0.08 | 5.52 | 9 | 264,573 | 403,951 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 36 | 793,235 | 1,373,144 |
| LEARNAFRCA | 4.05 | 4.05 | 4.01 | 3.65 | 3.65 | -0.40 | -9.88 | 51 | 2,538,421 | 9,490,109 |
| LINKASSURE | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 | -2.00 | 11 | 840,977 | 830,960 |
| LIVESTOCK | 1.88 | 1.88 | 1.87 | 1.78 | 1.85 | -0.03 | -1.60 | 32 | 1,226,250 | 2,230,194 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.9 | 3.9 | 3.9 | 3.86 | 3.89 | -0.01 | -0.26 | 55 | 2,044,945 | 7,935,248 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 17 | 87,152 | 442,285 |
| MBENEFIT | 0.43 | 0.43 | 0.45 | 0.43 | 0.45 | 0.02 | 4.65 | 21 | 1,264,570 | 547,771 |
| MCNICHOLS | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 4 | 41,670 | 25,835 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 3 | 97,316 | 245,250 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 48 | 321,427 | 31,796,369 |
| MTNN | 275 | 275 | 290 | 274.5 | 274.5 | -0.50 | -0.18 | 290 | 21,344,501 | 6,162,299,699 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 6 | 63,000 | 195,550 |
| NAHCO | 19 | 19 | 18.1 | 17.1 | 18.1 | -0.90 | -4.74 | 108 | 4,380,104 | 76,684,481 |
| NASCON | 37 | 37 | 40.7 | 40.7 | 40.7 | 3.70 | 10.00 | 115 | 5,967,747 | 242,619,017 |
| NB | 37.3 | 37.3 | 38 | 37.6 | 38 | 0.70 | 1.88 | 127 | 1,814,432 | 68,626,338 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.52 | 1.52 | 1.63 | 1.63 | 1.63 | 0.11 | 7.24 | 23 | 604,573 | 984,792 |
| NEM | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 24 | 424,375 | 2,157,138 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1170 | 1170 | -- | -- | 1170 | 0.00 | 0.00 | 60 | 135,997 | 154,763,743 |
| NGXGROUP | 22.5 | 22.5 | 23.6 | 22.5 | 22.9 | 0.40 | 1.78 | 66 | 2,105,558 | 47,908,871 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.05 | 12.05 | 11.05 | 11.05 | 11.05 | -1.00 | -8.30 | 12 | 181,286 | 1,988,389 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 5 | 197,088 | 356,855 |
| NSLTECH | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 1 | 10,000 | 3,200 |
| OANDO [MRF] | 5.4 | 5.4 | 5.4 | 5.2 | 5.2 | -0.20 | -3.70 | 107 | 5,818,361 | 30,562,802 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 25 | 149,029 | 35,360,996 |
| OMATEK [RST] | 0.3 | 0.3 | 0.33 | 0.32 | 0.33 | 0.03 | 10.00 | 43 | 4,904,328 | 1,614,428 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | 208 | 208 | 208 | -12.00 | -5.45 | 40 | 378,204 | 77,209,051 |
| PRESTIGE [BLS] | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 1 | 50,000 | 24,000 |
| PZ | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 40 | 162,531 | 2,773,519 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.92 | 2.92 | 2.88 | 2.63 | 2.63 | -0.29 | -9.93 | 32 | 711,718 | 1,958,444 |
| REGALINS | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 | 0.01 | 2.70 | 3 | 215,000 | 82,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 4 | 4,709 | 2,205 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 6 | 117,461 | 180,881 |
| SEPLAT | 1670.8 | 1670.8 | -- | -- | 1670.8 | 0.00 | 0.00 | 31 | 139,942 | 223,171,091 |
| SFSREIT | 76.2 | 76.2 | -- | -- | 76.2 | 0.00 | 0.00 | 7 | 101,661 | 8,519,192 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 1 | 550 | 14,795 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 | -4.44 | 16 | 1,976,766 | 852,282 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64.5 | 64.5 | -- | -- | 64.5 | 0.00 | 0.00 | 40 | 375,649 | 22,430,207 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.55 | 3.55 | 3.5 | 3.37 | 3.4 | -0.15 | -4.23 | 88 | 63,333,435 | 213,601,408 |
| SUNUASSUR | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.05 | -6.49 | 12 | 745,236 | 537,496 |
| TANTALIZER | 0.33 | 0.33 | 0.32 | 0.3 | 0.32 | -0.01 | -3.03 | 8 | 1,774,499 | 544,800 |
| THOMASWY [MRS] | 1.41 | 1.41 | 1.55 | 1.55 | 1.55 | 0.14 | 9.93 | 3 | 200,314 | 310,487 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 1 | 112 | 129 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 32 | 95,298 | 33,394,376 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 34 | 53,228 | 1,917,148 |
| TRANSCORP | 4.8 | 4.8 | 5.28 | 4.74 | 5.28 | 0.48 | 10.00 | 736 | 144,489,828 | 724,316,190 |
| TRANSEXPR | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 1 | 6,750 | 5,940 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 4 | 16,184 | 37,597 |
| UACN | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 22 | 133,932 | 1,408,104 |
| UBA | 13.8 | 13.8 | 13.75 | 13.5 | 13.75 | -0.05 | -0.36 | 328 | 18,960,959 | 258,518,489 |
| UBN [BLS] | 6.6 | 6.6 | 6.6 | 6.5 | 6.5 | -0.10 | -1.52 | 14 | 584,454 | 3,835,935 |
| UCAP | 14.35 | 14.35 | 14.15 | 14.1 | 14.1 | -0.25 | -1.74 | 82 | 1,701,648 | 24,102,762 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.40 | -2.76 | 34 | 839,170 | 11,850,123 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.29 | 1.29 | 1.3 | 1.25 | 1.25 | -0.04 | -3.10 | 24 | 4,049,609 | 5,117,659 |
| UNIVINSURE | 0.2 | 0.2 | 0.22 | 0.21 | 0.21 | 0.01 | 5.00 | 46 | 12,816,970 | 2,716,578 |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 17 | 137,160 | 143,145 |
| UPDCREIT | 3.65 | 3.65 | 3.7 | 3.65 | 3.7 | 0.05 | 1.37 | 28 | 2,508,651 | 9,168,891 |
| UPL | 2.4 | 2.4 | 2.4 | 2.16 | 2.39 | -0.01 | -0.42 | 27 | 7,034,047 | 15,282,973 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69 | 10 | 5,250,375 | 1,260,631 |
| VITAFOAM | 22.05 | 22.05 | 22.2 | 21.5 | 22.2 | 0.15 | 0.68 | 20 | 835,825 | 18,065,250 |
| WAPCO | 27.5 | 27.5 | 27.5 | 27.1 | 27.1 | -0.40 | -1.45 | 128 | 2,498,088 | 68,223,680 |
| WAPIC | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 32 | 263,878 | 164,948 |
| WEMABANK | 4.97 | 4.97 | -- | -- | 4.97 | 0.00 | 0.00 | 24 | 338,842 | 1,632,593 |
| ZENITHBANK | 33.4 | 33.4 | 33.55 | 32.9 | 33 | -0.40 | -1.20 | 259 | 7,288,933 | 241,289,490 |