Price List of Traded Equities: Thursday, 24th August, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0082,3673,622
ABCTRANS0.570.570.620.620.620.058.7720398,185245,529
ACADEMY1.921.92----1.920.000.00419,12838,178
ACCESSCORP16.816.816.715.8516.25-0.55-3.2759254,725,412880,010,267
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD665.955.95.95-0.05-0.8351716,7594,279,422
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO0.670.670.690.680.680.011.4931660,997449,999
AIRTELAFRI12501250----12500.000.00254,8735,814,178
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER11111111110.000.0023426,5144,698,232
BETAGLAS3939----390.000.0033,701147,227
BUACEMENT96.1596.15----96.150.000.003637,8353,296,970
BUAFOODS165165----1650.000.0092275,40043,162,408
CADBURY13.813.8----13.80.000.0028154,5782,123,395
CAP20.9520.95----20.950.000.0042,22546,171
CAPHOTEL [BLS]2.52.5----2.50.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.281.281.291.291.290.010.7819365,892476,607
CHAMPION [BLS]3.123.123.373.063.120.000.0028773,0312,428,469
CHAMS0.970.970.940.930.93-0.04-4.12413,458,1003,230,188
CHELLARAM3.963.96----3.960.000.0015,00017,850
CHIPLC0.870.870.860.790.86-0.01-1.156313,204,10010,878,215
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL9999----990.000.0051339,35030,394,097
CORNERST1.421.42----1.420.000.001075,58498,699
COURTVILLE0.650.65----0.650.000.00455,67035,886
CUSTODIAN7.657.65----7.650.000.0015276,8702,069,127
CUTIX2.52.52.42.252.4-0.10-4.00452,990,5196,815,154
CWG [BLS]4.54.54.954.954.950.4510.0034637,8023,027,926
DAARCOMM0.290.290.270.270.27-0.02-6.908275,41074,418
DANGCEM360360----3600.000.005796,93131,438,856
DANGSUGAR40404441.75444.0010.0046618,432,509805,345,925
DEAPCAP [DWL]0.280.28----0.280.000.0011,000260
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.783.78----3.780.000.004184,052664,196
ENAMELWA17.5517.55----17.550.000.000----
ETERNA15.615.615.215.215.2-0.40-2.56961,600,91424,383,118
ETI15.815.815.1515.1515.15-0.65-4.1142819,52412,362,111
ETRANZACT [BLS]1010----100.000.0012250,0052,371,448
EUNISELL3.23.2----3.20.000.000----
FBNH181817.6517.0517.05-0.95-5.282105,745,645100,156,355
FCMB5.85.85.655.485.64-0.16-2.7619517,725,39698,199,161
FIDELITYBK777.156.9570.000.0018332,145,926225,221,255
FIDSON15.1615.1614.8914.0114.89-0.27-1.7838932,70813,327,948
FLOURMILL [MRF]29.529.529.22929.2-0.30-1.02712,358,65768,851,920
FTNCOCOA [RST]2.012.012.011.811.81-0.20-9.957015,856,32229,602,089
GEREGU339.5339.5----339.50.000.00164,6791,430,633
GLAXOSMITH10.510.510.510.4510.50.000.00673,135,49033,046,286
GOLDBREW [BLS]3.153.15----3.150.000.001231795
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO35.835.836.435.95360.200.5629442,824,2961,541,957,068
GUINEAINS0.290.290.270.270.27-0.02-6.907189,24051,095
GUINNESS62.262.2----62.20.000.005384,0895,457,048
HONYFLOUR [MRF]3.053.053.0533.050.000.00482,622,7407,922,862
IKEJAHOTEL3.133.13----3.130.000.00251,000143,990
IMG8.58.5----8.50.000.00104,37040,625
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.84.84.54.354.45-0.35-7.29544,253,16118,606,188
INTENEGINS [MRS]1.391.39----1.390.000.000----
JAIZBANK1.51.51.51.461.46-0.04-2.67925,228,6767,757,432
JAPAULGOLD0.960.960.970.940.960.000.007810,709,82010,257,650
JBERGER2929----290.000.0031132,7323,861,155
JOHNHOLT1.451.451.531.531.530.085.529264,573403,951
JULI0.790.79----0.790.000.000----
LASACO1.831.83----1.830.000.0036793,2351,373,144
LEARNAFRCA4.054.054.013.653.65-0.40-9.88512,538,4219,490,109
LINKASSURE110.980.980.98-0.02-2.0011840,977830,960
LIVESTOCK1.881.881.871.781.85-0.03-1.60321,226,2502,230,194
LIVINGTRUST2.712.71----2.710.000.000----
MANSARD3.93.93.93.863.89-0.01-0.26552,044,9457,935,248
MAYBAKER5.55.5----5.50.000.001787,152442,285
MBENEFIT0.430.430.450.430.450.024.65211,264,570547,771
MCNICHOLS0.640.64----0.640.000.00441,67025,835
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.82.8----2.80.000.00397,316245,250
MORISON2.832.83----2.830.000.000----
MRS109.45109.45----109.450.000.0048321,42731,796,369
MTNN275275290274.5274.5-0.50-0.1829021,344,5016,162,299,699
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE33----30.000.00663,000195,550
NAHCO191918.117.118.1-0.90-4.741084,380,10476,684,481
NASCON373740.740.740.73.7010.001155,967,747242,619,017
NB37.337.33837.6380.701.881271,814,43268,626,338
NCR3.963.96----3.960.000.000----
NEIMETH1.521.521.631.631.630.117.2423604,573984,792
NEM5.155.15----5.150.000.0024424,3752,157,138
NESF552.2552.2----552.20.000.000----
NESTLE11701170----11700.000.0060135,997154,763,743
NGXGROUP22.522.523.622.522.90.401.78662,105,55847,908,871
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM12.0512.0511.0511.0511.05-1.00-8.3012181,2861,988,389
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.811.81----1.810.000.005197,088356,855
NSLTECH0.330.33----0.330.000.00110,0003,200
OANDO [MRF]5.45.45.45.25.2-0.20-3.701075,818,36130,562,802
OKOMUOIL250250----2500.000.0025149,02935,360,996
OMATEK [RST]0.30.30.330.320.330.0310.00434,904,3281,614,428
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO220220208208208-12.00-5.4540378,20477,209,051
PRESTIGE [BLS]0.530.53----0.530.000.00150,00024,000
PZ17.417.4----17.40.000.0040162,5312,773,519
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.922.922.882.632.63-0.29-9.9332711,7181,958,444
REGALINS0.370.370.380.380.380.012.703215,00082,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.60.6----0.60.000.000----
RTBRISCOE0.470.47----0.470.000.0044,7092,205
SCOA [BLS]1.41.4----1.40.000.006117,461180,881
SEPLAT1670.81670.8----1670.80.000.0031139,942223,171,091
SFSREIT76.276.2----76.20.000.007101,6618,519,192
SKYAVN28.1528.15----28.150.000.00155014,795
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.450.450.430.430.43-0.02-4.44161,976,766852,282
STACO [MRF]0.480.48----0.480.000.000----
STANBIC64.564.5----64.50.000.0040375,64922,430,207
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG3.553.553.53.373.4-0.15-4.238863,333,435213,601,408
SUNUASSUR0.770.770.720.720.72-0.05-6.4912745,236537,496
TANTALIZER0.330.330.320.30.32-0.01-3.0381,774,499544,800
THOMASWY [MRS]1.411.411.551.551.550.149.933200,314310,487
TIP1.161.16----1.160.000.001112129
TOTAL385385----3850.000.003295,29833,394,376
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4040----400.000.003453,2281,917,148
TRANSCORP4.84.85.284.745.280.4810.00736144,489,828724,316,190
TRANSEXPR0.880.88----0.880.000.0016,7505,940
TRIPPLEG2.412.41----2.410.000.00416,18437,597
UACN10.710.7----10.70.000.0022133,9321,408,104
UBA13.813.813.7513.513.75-0.05-0.3632818,960,959258,518,489
UBN [BLS]6.66.66.66.56.5-0.10-1.5214584,4543,835,935
UCAP14.3514.3514.1514.114.1-0.25-1.74821,701,64824,102,762
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER14.514.514.114.114.1-0.40-2.7634839,17011,850,123
UNIONDICON [BRS]8.18.1----8.10.000.000----
UNITYBNK [MRF]1.291.291.31.251.25-0.04-3.10244,049,6095,117,659
UNIVINSURE0.20.20.220.210.210.015.004612,816,9702,716,578
UPDC [BLS]1.021.02----1.020.000.0017137,160143,145
UPDCREIT3.653.653.73.653.70.051.37282,508,6519,168,891
UPL2.42.42.42.162.39-0.01-0.42277,034,04715,282,973
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.260.260.240.240.24-0.02-7.69105,250,3751,260,631
VITAFOAM22.0522.0522.221.522.20.150.6820835,82518,065,250
WAPCO27.527.527.527.127.1-0.40-1.451282,498,08868,223,680
WAPIC0.630.63----0.630.000.0032263,878164,948
WEMABANK4.974.97----4.970.000.0024338,8421,632,593
ZENITHBANK33.433.433.5532.933-0.40-1.202597,288,933241,289,490

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.