Skip to navigation Skip to content
Nigerian Equities Market: Price List 29th September, 2016

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Nigerian Equities Market: Price List 29th September, 2016
Tradelines DotBiz Investment Ltd

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Recent News
  • NAHCO H1 2026: Strong Fundamentals Support Long-Term Growth August 7, 2026
  • United Capital Too Fundamentally Strong to be Ignored for Income Investors March 29, 2026
  • Dangote Cement: Improving Balance Sheet, Attractive Valuation, Strong Buy Status March 29, 2026
  • Lafarge Africa Earns Our Strong Hold/Buy on Dip Rating March 29, 2026
  • Bua-Cement Displayed; Explosive Earnings Growth, Excellent Profit Margin,… March 29, 2026
September 29, 201601418

Nigerian Equities Market: Price List 29th September, 2016

  Price List of Traded Equities: 29th September, 2016

Read More
September 28, 201601434

Nigerian Equities Market: Price List 28th September, 2016

    Price List of Traded Equities: 28th September, 2016

Read More
September 27, 201601448

Nigerian Equities Market: Price List 27th September, 2016

    Price List Traded Equities: 27th September, 2016

Read More
September 26, 201601566

Nigerian Equities Market: Price List 26th September, 2016

    Price List of Traded Equities: 26th September, 2016

Read More
September 23, 201601587

Nigerian Equities Market: Price List 23rd September, 2016

  Price List of Traded Equities: 23rd September, 2016

Read More
September 23, 201601532

Nigerian Equities Market: Price List 22nd September, 2016

    Price List of Traded Equities: 22nd September, 2016

Read More
September 21, 201603020

Nigerian Equities Market: Price List 21st September, 2016

    Price List of Traded Equities: 21st September, 2016

Read More
September 20, 201601559

Nigerian Equities Market: Price List 20th September, 2016

  Price List of Traded Equities: 20th September, 2016

Read More
September 19, 201601591

Nigerian Equities Market: Price List 19th September, 2016

  Price List of Traded Equities: 19th September, 2016

Read More
September 16, 201601797

Nigerian Equities Market: Price List 16th September, 2016

  Price List of Traded Equities: 16th September, 2016

Read More

Posts pagination

Previous 1 … 6 7 8 … 11 Next

Latest Price List

Price List of Traded Equities: Tuesday, 7th July, 2026
July 7, 20260263

Price List of Traded Equities: Tuesday, 7th July, 2026

Price List of Traded Equities: Monday 6th July, 2026
July 6, 20260201

Price List of Traded Equities: Monday 6th July, 2026

Price List of Traded Equities: Friday, 3rd July, 2026
July 3, 20260359

Price List of Traded Equities: Friday, 3rd July, 2026

Price List of Traded Equities: Thursday, 2nd July, 2026
July 3, 20260305

Price List of Traded Equities: Thursday, 2nd July, 2026

Price List of Traded Equities: Wednesday, 1st July, 2026
July 1, 20260311

Price List of Traded Equities: Wednesday, 1st July, 2026

Market Updates

Nigerian Stock Market Closes Flat, as the Two Market Lords (Bull & Bear) Cross Path
FeaturedMarket Update
September 8, 202101538

Nigerian Stock Market Closes Flat, as the Two Market Lords (Bull & Bear) Cross Path

NGXASI Maintains Marginal Moves, Opens the Week 2Bpts Down
FeaturedMarket Update
September 7, 202101458

NGXASI Maintains Marginal Moves, Opens the Week 2Bpts Down

NGXASI Opens the Last Week of August in the Red, Gave Up 40Bpts
FeaturedMarket Update
August 31, 202101534

NGXASI Opens the Last Week of August in the Red, Gave Up 40Bpts

Follow Us On Facebook

Facebook

Follow on Twitter

Tweets by TDotbiz
Nigerian Equities Market: Price List 29th September, 2016
Tradelines Dotbiz Investment Ltd, is a research firm with skills in Equity and Fixed Income Market analysis. Tradelines, consists of combinations of tested and proven young analyst who have discovered enviable talents to dish out to both individual investors and organizations within the scope of its skills.
Copyright © 2016 - 2026 Tradelines DotBiz Investment Limited. All Rights Reserved

Stock Prices

ABBEYBANK  0.00%   ₦8.05          ABCTRANS  0.96%   ₦5.25          ACADEMY  0.00%   ₦6.15          ACCESSCORP  0.93%   ₦27.15          AFRINSURE [MRF]  0.00%   ₦0.20          AFRIPRUD  0.00%   ₦11.70          AFROMEDIA [MRF]  0.00%   ₦0.24          AIICO  0.25%   ₦3.95          AIRTELAFRI  0.00%   ₦6,300.00          ALEX [BMF]  0.00%   ₦9.90          ARADEL  0.00%   ₦1,374.20          AUSTINLAZ [RST]  0.00%   ₦2.84          AVACAP  6.29%   ₦7.60          AVAIF  0.00%   ₦1,000,000.00          BAPLC  0.00%   ₦6.25          BERGER  0.00%   ₦147.60          BETAGLAS  0.00%   ₦562.80          BUACEMENT  0.00%   ₦316.00          BUAFOODS  0.00%   ₦760.60          CADBURY  0.00%   ₦62.00          CAP  0.00%   ₦115.45          CAVERTON  5.32%   ₦4.95          CHAMPION  0.00%   ₦9.95          CHAMS  2.53%   ₦4.24          CHELLARAM  0.00%   ₦9.70          CILEASING  0.90%   ₦5.60          CMFC [DWL]  0.00%   ₦2.98          CNIF  0.00%   ₦154.30          CONHALLPLC  1.46%   ₦6.75          CONOIL  0.00%   ₦210.00          CORNERST  3.85%   ₦5.00          CUSTODIAN  0.00%   ₦71.85          CUTIX  0.43%   ₦2.34          CWG  0.00%   ₦21.40          DAARCOMM  3.13%   ₦1.55          DANGCEM  0.00%   ₦1,034.00          DANGSUGAR  1.23%   ₦69.85          EKOCORP [DIP]  0.00%   ₦5.80          ELLAHLAKES  3.07%   ₦8.40          ENAMELWA  0.00%   ₦40.70          ETERNA  0.00%   ₦36.00          ETI  0.36%   ₦69.75          ETRANZACT  0.00%   ₦14.50          EUNISELL  0.00%   ₦189.00          FCMB  1.69%   ₦12.00          FIDELITYBK  0.24%   ₦20.50          FIDSON  0.00%   ₦93.55          FIRSTHOLDCO  0.00%   ₦132.00          FTGINSURE [DWL]  4.21%   ₦2.05          FTNCOCOA [RST]  2.73%   ₦8.65          GEREGU  0.00%   ₦825.70          GOLDBREW [BMF]  0.00%   ₦7.10          GTCO  0.08%   ₦127.90          GUINEAINS  5.19%   ₦0.73          GUINNESS  0.00%   ₦376.00          HBMNG  0.00%   ₦334.00          HMCALL  10.00%   ₦3.52          HONYFLOUR  0.00%   ₦17.20          IKEJAHOTEL  0.00%   ₦43.00          IMG  0.00%   ₦34.10          INFINITY [BLS]  0.00%   ₦11.25          INTBREW  3.79%   ₦10.15          INTENEGINS  10.00%   ₦4.77          JAIZBANK  2.41%   ₦8.50          JAPAULGOLD  0.35%   ₦2.90          JBERGER  0.00%   ₦310.80          JOHNHOLT  0.00%   ₦9.10          JULI [MRF]  0.00%   ₦7.25          LASACO  1.01%   ₦1.97          LEARNAFRCA  0.00%   ₦9.65          LEGENDINT  6.98%   ₦4.00          LINKASSURE  0.58%   ₦1.73          LIVESTOCK  2.56%   ₦8.00          LIVINGTRUST  0.00%   ₦3.25          MANSARD  0.83%   ₦11.90          MAYBAKER  0.00%   ₦37.00          MBENEFIT  0.31%   ₦3.18          MCNICHOLS  2.13%   ₦4.80          MECURE  0.00%   ₦56.20          MEYER  0.00%   ₦15.05          MOFIREIF  0.00%   ₦100.00          MORISON  0.00%   ₦10.40          MTNN  0.00%   ₦805.00          MULTITREX [DWL]  0.00%   ₦0.36          MULTIVERSE  0.00%   ₦21.30          NAHCO  0.00%   ₦150.20          NASCON  0.00%   ₦195.00          NB  0.00%   ₦68.90          NCR  0.00%   ₦161.20          NEIMETH  0.62%   ₦8.00          NEM  1.48%   ₦30.00          NESTLE  0.00%   ₦2,800.00          NGXGROUP  2.34%   ₦125.00          NIDF  0.00%   ₦147.70          NNFM  0.00%   ₦79.40          NPFMCRFBK  1.23%   ₦4.10          NREIT  0.00%   ₦113.00          NSLTECH  2.50%   ₦0.82          OANDO  0.57%   ₦35.30          OKOMUOIL  0.00%   ₦1,418.00          OMATEK  3.29%   ₦1.57          PHARMDEKO [MRS]  0.00%   ₦1.83          PREMPAINTS [RST]  0.00%   ₦30.40          PRESCO  0.00%   ₦2,045.30          PRESTIGE [BLS]  0.00%   ₦1.44          PZ  0.00%   ₦77.00          REDSTAREX  9.26%   ₦14.70          REGALINS  5.88%   ₦0.80          RONCHESS  0.00%   ₦81.00          ROYALEX  8.62%   ₦1.06          RTBRISCOE  0.00%   ₦10.90          SCOA  0.00%   ₦33.05          SEPLAT  0.00%   ₦11,200.60          SFSREIT  0.00%   ₦418.75          SKYAVN  0.00%   ₦171.20          SOVRENINS  7.41%   ₦1.75          STACO [DWL]  0.00%   ₦0.48          STANBIC  0.00%   ₦156.10          STERLINGNG  0.00%   ₦7.75          SUNUASSUR [BLS]  0.00%   ₦3.10          TANTALIZER  3.25%   ₦4.13          THOMASWY [RST]  8.33%   ₦2.75          TIP  1.58%   ₦25.70          TOTAL  0.00%   ₦640.00          TRANSCOHOT  0.00%   ₦241.90          TRANSCORP  0.00%   ₦37.00          TRANSEXPR  0.00%   ₦2.81          TRANSPOWER  0.00%   ₦219.60          TRIPPLEG  0.00%   ₦2.88          UACN  6.56%   ₦177.85          UBA  2.22%   ₦46.00          UCAP  2.23%   ₦17.50          UHOMREIT  0.00%   ₦70.00          UNILEVER  0.00%   ₦114.00          UNIONDICON [DWL]  0.00%   ₦23.75          UNITYBNK [MRF]  0.00%   ₦1.51          UNIVINSURE  3.75%   ₦0.77          UPDC [BLS]  0.00%   ₦3.55          UPDCREIT  0.00%   ₦14.75          UPL  0.00%   ₦4.80          VERITASKAP  2.94%   ₦1.32          VFDGROUP  0.00%   ₦12.30          VITAFOAM  0.00%   ₦194.00          WAPIC  8.44%   ₦2.44          WEMABANK  0.00%   ₦29.20          ZENITHBANK  1.64%   ₦124.00          ZICHIS  0.00%   ₦18.35