You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 550 | 997 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 8 | 80,223 | 28,103 |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 7 | 446,947 | 545,276 |
| ACCESSCORP | 9.25 | 9.25 | 9.3 | 9.2 | 9.2 | -0.05 | -0.54 | 148 | 13,594,719 | 125,685,840 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.3 | 6.3 | 6.3 | 6.2 | 6.2 | -0.10 | -1.59 | 45 | 2,434,696 | 15,183,166 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.61 | 0.59 | 0.59 | -0.01 | -1.67 | 36 | 5,302,941 | 3,207,413 |
| AIRTELAFRI | 1660 | 1660 | 1560 | 1560 | 1560 | -100.00 | -6.02 | 47 | 214,261 | 334,364,892 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 15 | 81,278 | 1,252,278 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 14,545 | 106,715 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 5,025 | 196,049 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 30 | 122,175 | 10,943,048 |
| BUAFOODS | 74.4 | 74.4 | -- | -- | 74.4 | 0.00 | 0.00 | 9 | 2,466 | 177,355 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 23 | 116,054 | 1,352,497 |
| CAP | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 15 | 161,005 | 3,251,280 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 6 | 99,142 | 97,743 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 9 | 143,047 | 654,130 |
| CHAMS | 0.29 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00 | 10 | 1,798,240 | 516,486 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.67 | 0.62 | 0.67 | -0.01 | -1.47 | 6 | 2,590,000 | 1,652,297 |
| CILEASING | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 10 | 12,332 | 477,865 |
| CORNERST | 0.61 | 0.61 | 0.61 | 0.6 | 0.6 | -0.01 | -1.64 | 8 | 1,399,853 | 842,892 |
| COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 14 | 32,960 | 199,991 |
| CUTIX | 2.05 | 2.05 | 2.1 | 2.1 | 2.1 | 0.05 | 2.44 | 17 | 567,733 | 1,191,007 |
| CWG [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 15,500 | 13,795 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 50 | 1,022,370 | 275,984,132 |
| DANGSUGAR | 17.2 | 17.2 | 17.2 | 17.15 | 17.15 | -0.05 | -0.29 | 63 | 1,797,528 | 30,862,787 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 6 | 41,200 | 279,050 |
| ETI | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 11 | 12,099 | 143,620 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 2,361 | 9,339 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.65 | 11.65 | 11.9 | 11.65 | 11.65 | 0.00 | 0.00 | 98 | 47,422,526 | 561,225,353 |
| FCMB | 4.45 | 4.45 | 4.28 | 4.28 | 4.28 | -0.17 | -3.82 | 29 | 700,698 | 3,006,319 |
| FIDELITYBK | 5.03 | 5.03 | 5.02 | 4.76 | 4.76 | -0.27 | -5.37 | 141 | 10,519,609 | 52,248,676 |
| FIDSON | 9.59 | 9.59 | -- | -- | 9.59 | 0.00 | 0.00 | 14 | 118,030 | 1,122,583 |
| FLOURMILL | 30 | 30 | 30.9 | 30.9 | 30.9 | 0.90 | 3.00 | 62 | 1,724,201 | 53,235,712 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 3 | 14,000 | 4,180 |
| GEREGU [BLS] | 217.7 | 217.7 | 224 | 218.9 | 224 | 6.30 | 2.89 | 63 | 3,418,739 | 762,068,198 |
| GLAXOSMITH | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 11 | 39,170 | 266,384 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.2 | 25.2 | 25.2 | 25.15 | 25.15 | -0.05 | -0.20 | 175 | 8,741,128 | 219,926,438 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 67.5 | 67.5 | -- | -- | 67.5 | 0.00 | 0.00 | 32 | 87,985 | 5,930,450 |
| HONYFLOUR | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 20 | 532,862 | 1,176,780 |
| IKEJAHOTEL | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 204 | 200 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 500 | 635 |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 17 | 139,940 | 639,731 |
| INTENEGINS [RST] | 1.18 | 1.18 | 1.18 | 1.12 | 1.18 | 0.00 | 0.00 | 21 | 877,291 | 992,306 |
| JAIZBANK | 0.9 | 0.9 | 0.92 | 0.92 | 0.92 | 0.02 | 2.22 | 27 | 1,784,149 | 1,639,762 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 13 | 350,742 | 104,591 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 10 | 7,549 | 193,782 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.98 | 0.98 | 1.02 | 1.01 | 1.02 | 0.04 | 4.08 | 10 | 2,202,055 | 2,233,403 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 8 | 173,496 | 415,074 |
| LINKASSURE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 3 | 216,000 | 97,140 |
| LIVESTOCK | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 13 | 214,365 | 231,328 |
| LIVINGTRUST | 2.17 | 2.17 | 2.3 | 2.3 | 2.3 | 0.13 | 5.99 | 33 | 1,764,405 | 3,740,345 |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 12 | 223,762 | 456,163 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 17 | 95,495 | 428,071 |
| MBENEFIT | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23 | 7 | 2,017,000 | 645,390 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 1 | 200 | 134 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 4 | 28,710 | 66,189 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 21 | 212,865 | 5,356,029 |
| MTNN | 245.5 | 245.5 | -- | -- | 245.5 | 0.00 | 0.00 | 276 | 1,731,433 | 421,723,749 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 1 | 1,200 | 4,800 |
| NAHCO | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 24 | 150,721 | 1,248,933 |
| NASCON | 10.8 | 10.8 | 11 | 11 | 11 | 0.20 | 1.85 | 15 | 157,079 | 1,726,355 |
| NB | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 67 | 170,519 | 6,986,767 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 8 | 25,095 | 36,315 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 5,687 | 23,317 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 48 | 41,686 | 45,813,681 |
| NGXGROUP | 26.5 | 26.5 | 25.95 | 25.95 | 25.95 | -0.55 | -2.08 | 33 | 1,525,011 | 39,653,945 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 9 | 15,369 | 150,610 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 2 | 11,221 | 19,188 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.9 | 3.9 | 4 | 3.9 | 4 | 0.10 | 2.56 | 47 | 2,959,690 | 11,508,727 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 34 | 59,167 | 10,856,716 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | 1.89 | 1.89 | 1.89 | -0.21 | -10.00 | 14 | 705,664 | 1,417,732 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 40 | 401,697 | 58,769,939 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 13,020 | 5,103 |
| PZ | 10 | 10 | 10.25 | 10.2 | 10.25 | 0.25 | 2.50 | 52 | 1,075,311 | 10,976,067 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 2 | 160 | 443 |
| REGALINS | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 4 | 620,470 | 180,135 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 2 | 19,993 | 13,995 |
| RTBRISCOE | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67 | 3 | 514,275 | 143,864 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1325 | 1325 | -- | -- | 1325 | 0.00 | 0.00 | 10 | 1,275 | 1,684,330 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 315 | 26,129 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 1 | 200,152 | 56,043 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 28 | 158,504 | 5,449,015 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.56 | 1.53 | 1.53 | -0.02 | -1.29 | 28 | 1,197,843 | 1,856,904 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 11,200 | 3,644 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 45 | 9 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 15 | 3,669 | 787,749 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 5 | 99,248 | 559,381 |
| TRANSCORP | 1.22 | 1.22 | 1.23 | 1.2 | 1.2 | -0.02 | -1.64 | 89 | 10,491,412 | 12,708,294 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 1.81 | 1.81 | 1.99 | 1.99 | 1.99 | 0.18 | 9.94 | 11 | 429,504 | 854,713 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 20 | 148,899 | 1,342,202 |
| UBA | 8.4 | 8.4 | 8.35 | 8.3 | 8.35 | -0.05 | -0.60 | 132 | 9,832,772 | 81,989,934 |
| UBN [BLS] | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 5 | 27,517 | 184,177 |
| UCAP | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.00 | 0.00 | 61 | 959,860 | 14,700,622 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 462 | 15,569 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 22 | 76,239 | 999,764 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 9 | 46,470 | 24,340 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 9 | 340,745 | 68,149 |
| UPDC [BLS] | 0.96 | 0.96 | 1 | 1 | 1 | 0.04 | 4.17 | 13 | 359,395 | 356,613 |
| UPDCREIT | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 7 | 102,325 | 318,019 |
| UPL | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 10 | 165,471 | 314,215 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 1,800 | 378 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 39 | 342,359 | 6,483,443 |
| WAPCO | 26 | 26 | 25.8 | 25.6 | 25.75 | -0.25 | -0.96 | 107 | 4,245,528 | 109,256,950 |
| WAPIC | 0.41 | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 9.76 | 16 | 790,410 | 353,878 |
| WEMABANK | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 16 | 35,282 | 141,508 |
| ZENITHBANK | 25.5 | 25.5 | 25.5 | 25 | 25 | -0.50 | -1.96 | 253 | 16,892,718 | 427,004,777 |