Price List of Traded Equities: Friday, 29th November, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 29th November, 2019

November 29, 201901113

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.41 --0.41 0.00 2 22,770 9,335.70
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.15 9.40 9.00 9.25 0.10 210 6,608,539 60,735,380.45
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.20 4.20 4.20 4.20 0.00 22 316,102 1,323,712.75
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.33 0.36 0.36 0.36 0.03 3 242,457 87,284.52
AIICO0.70 0.72 0.69 0.70 0.00 41 5,752,833 4,079,102.79
AIRTELAFRI298.90 --298.90 0.00 4 82 26,019.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 1 140 736.40
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 1 475 3,325.00
BETAGLAS53.80 --53.80 0.00 8 10,170 493,982.50
BOCGAS6.12 --6.12 0.00 0 --
CADBURY9.90 --9.90 0.00 24 84,380 809,507.05
CAP24.30 --24.30 0.00 18 296,915 7,218,091.25
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.53 2.50 2.50 2.50 -0.03 11 250,833 629,382.50
CCNN [BLS]19.00 20.00 17.10 20.00 1.00 87 2,648,112 52,242,715.20
CHAMPION [BLS]1.02 --1.02 0.00 5 42,200 43,605.00
CHAMS0.38 0.38 0.35 0.35 -0.03 29 2,740,543 971,076.54
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.36 0.39 0.39 0.39 0.03 2 458,419 178,543.41
CILEASING5.95 --5.95 0.00 9 155,235 838,629.00
CONOIL18.50 --18.50 0.00 7 7,700 150,496.25
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.77 0.79 0.79 0.79 0.02 6 566,057 447,256.03
COURTVILLE0.25 0.24 0.24 0.24 -0.01 5 297,833 73,407.75
CUSTODIAN6.00 6.00 6.00 6.00 0.00 21 666,184 3,922,359.55
CUTIX1.58 1.54 1.43 1.45 -0.13 16 1,263,790 1,887,401.79
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM143.00 143.00 142.80 142.80 -0.20 80 3,220,632 460,331,279.10
DANGSUGAR13.80 --13.80 0.00 44 110,018 1,508,147.80
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 --4.00 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 --2.80 0.00 10 84,864 238,121.60
ETI7.00 7.00 7.00 7.00 0.00 44 794,526 5,631,155.90
ETRANZACT [BLS]2.38 --2.38 0.00 5 24,565 61,848.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.80 6.85 6.70 6.70 -0.10 217 5,083,567 34,534,908.00
FCMB2.01 2.01 2.01 2.01 0.00 50 967,495 1,942,842.42
FIDELITYBK2.00 2.05 2.04 2.05 0.05 72 8,068,689 16,471,020.76
FIDSON3.75 3.75 3.40 3.75 0.00 10 1,183,364 4,058,437.60
FLOURMILL18.25 --18.25 0.00 26 82,025 1,523,855.70
FO18.10 --18.10 0.00 19 9,621 166,099.15
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.25 --6.25 0.00 20 189,990 1,192,365.50
GOLDBREW [RST]0.89 --0.89 0.00 1 432 349.92
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 2 1,250 5,875.00
GUARANTY30.05 30.45 30.15 30.45 0.40 170 3,592,147 108,771,663.55
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS31.00 --31.00 0.00 41 155,938 4,373,615.20
HONYFLOUR1.06 1.07 1.06 1.07 0.01 22 1,079,470 1,152,197.20
IKEJAHOTEL1.25 1.13 1.13 1.13 -0.12 6 324,500 367,730.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.40 9.40 9.40 9.40 0.00 11 400,358 3,762,189.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.63 0.67 0.65 0.66 0.03 32 1,675,252 1,102,899.97
JAPAULOIL0.21 0.21 0.21 0.21 0.00 20 975,005 203,586.41
JBERGER19.00 --19.00 0.00 12 109,152 2,279,591.80
JOHNHOLT0.56 --0.56 0.00 1 10,702 5,993.12
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 --0.26 0.00 5 175,000 46,910.00
LAWUNION0.65 --0.65 0.00 11 303,029 212,324.20
LEARNAFRCA1.26 --1.26 0.00 1 11,472 13,192.80
LINKASSURE0.51 --0.51 0.00 4 18,181 10,181.36
LIVESTOCK0.51 --0.51 0.00 22 686,822 368,035.72
MANSARD1.75 1.70 1.70 1.70 -0.05 8 251,714 429,700.75
MAYBAKER2.05 --2.05 0.00 6 32,746 66,815.38
MBENEFIT0.20 --0.20 0.00 3 10,300 2,060.00
MCNICHOLS0.46 --0.46 0.00 1 20,000 9,400.00
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 12 5,611 750,481.20
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 4 4,207 58,256.60
MTNN118.00 120.00 118.50 120.00 2.00 67 1,221,919 144,898,658.00
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 30 6.00
NAHCO2.50 2.50 2.50 2.50 0.00 13 276,836 688,874.10
NASCON14.00 --14.00 0.00 5 12,000 165,931.80
NB50.90 51.15 51.00 51.05 0.15 54 21,044,902 1,073,937,061.70
NCR4.50 --4.50 0.00 2 1,926 7,800.30
NEIMETH0.73 --0.73 0.00 10 191,775 127,149.00
NEM2.00 --2.00 0.00 19 598,723 1,274,312.47
NESF552.20 --552.20 0.00 0 --
NESTLE1,299.90 1,350.00 1,350.00 1,350.00 50.10 46 225,537 303,508,206.30
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 1 5,570 1,114.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.11 --1.11 0.00 5 130,250 143,932.50
NSE301131.751139.971131.751136.064.3101434805693053882937
NSE501303.621315.021303.621310.146.5201490753123095967976
NSEAFRBVI968.49976.43962.7968.39-0.10814323301091568155
NSEAFRHDYI1358.241372.261357.31372.2614.0201380649341381566971
NSEASI26824.527028.0526823.8127002.15177.6502271613863659707250
NSEBNK358.66361.17358.66361.122.460977149391002770722
NSECG1044.51054.191044.51050.485.9801292839813020834619
NSECNSMRGDS530.91541.78530.91541.7210.810317573691424745477
NSEINDUSTR1070.081083.411044.051082.8212.7408011966530141643.6
NSEINS120.59121.13120.2120.2-0.39086096326569124.48
NSELOTUSISLM1728.041760.021728.041759.3831.3408860377831166785.6
NSEMAINBOARD1116.141126.481116.081125.229.0801425902162149101567
NSEMERIGRW1331.731349.111331.731339.127.390405902261058413387
NSEMERIVAL1373.581384.751369.691381.237.650106684945710804862.4
NSEOILGAS234.77234.98234.77234.980.21074530213198087.8
NSEPENSION1008.791012.651000.361012.63.8101903378153445122409
NSEPREMIUM2176.712192.512176.712188.1111.40845711701510605683
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.72 3.75 3.75 3.75 0.03 43 697,926 2,585,511.70
OKOMUOIL49.65 --49.65 0.00 9 2,722 141,951.45
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 5 4,315 164,562.60
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 --5.25 0.00 15 44,650 251,592.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 2 700 3,066.00
REGALINS0.20 0.20 0.20 0.20 0.00 4 312,712 62,542.40
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.23 --0.23 0.00 1 2,188 459.48
RTBRISCOE0.23 --0.23 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 20 18,437 9,296,542.90
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.22 --0.22 0.00 1 12,000 2,400.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC40.10 38.20 38.15 38.15 -1.95 38 3,385,440 129,217,046.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.95 1.97 1.95 1.97 0.02 50 4,032,480 7,936,143.80
STUDPRESS1.99 --1.99 0.00 1 5,100 10,710.00
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 6 1,800 190,700.00
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP1.03 1.02 0.99 1.01 -0.02 64 15,855,095 15,976,338.65
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP0.99 1.00 1.00 1.00 0.01 6 312,900 312,411.00
UACN7.50 8.00 7.50 8.00 0.50 255 42,607,788 334,808,685.90
UBA7.10 7.10 7.00 7.05 -0.05 243 40,661,797 286,635,271.10
UBN [BLS]7.00 7.00 7.00 7.00 0.00 32 875,927 6,130,097.80
UCAP2.37 2.35 2.35 2.35 -0.02 36 656,637 1,542,349.03
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER16.10 --16.10 0.00 34 63,407 1,090,179.75
UNIONDAC0.24 --0.24 0.00 4 26,200 6,372.00
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.65 0.71 0.69 0.71 0.06 14 622,020 434,338.85
UNIVINSURE0.20 --0.20 0.00 2 20 4.00
UPDCREIT4.45 --4.45 0.00 1 780 3,159.00
UPL1.46 --1.46 0.00 3 93,375 134,827.50
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.84 3.90 3.90 3.90 0.06 37 8,392,484 32,609,987.48
WAPCO14.00 --14.00 0.00 51 571,872 7,964,848.80
WAPIC0.38 0.38 0.38 0.38 0.00 21 711,151 269,933.10
WEMABANK0.70 0.77 0.72 0.72 0.02 54 4,221,175 3,148,294.65
ZENITHBANK18.60 18.70 18.45 18.60 0.00 447 27,184,407 506,208,794.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.