You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 6.95 | 6.95 | 6.30 | 6.30 | 6.30 | -0.65 | -9.35 | 185 | 1,374,682 | 8,735,719 |
| ABCTRANS | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 209 | 759,669.00 | 4,605,454 |
| ACADEMY | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 34 | 165,612 | 798,447.30 |
| ACCESSCORP | 28.60 | 28.60 | 29.00 | 26.50 | 26.50 | -2.10 | -7.34 | 2150 | 41,601,791 | 1,171,003,731 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 | 138 | 1,117,102 | 11,811,245 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.55 | 3.55 | 3.81 | 3.60 | 3.80 | 0.25 | 7.04 | 431 | 4,500,706 | 16,657,145.10 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | -- | -- | 6,300.00 | 0.00 | 0.00 | 139 | 1,511 | 8,567,370 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,439.90 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | -143.90 | -9.99 | 2507 | 2,028,317 | 2,628,698,832 |
| AUSTINLAZ [RST] | 2.35 | 2.35 | 2.45 | 2.35 | 2.45 | 0.10 | 4.26 | 63 | 867,934 | 2,101,877.56 |
| AVACAP | 7.50 | 7.50 | 7.55 | 7.55 | 7.55 | 0.05 | 0.67 | 136 | 1,714,117 | 12,545,582.15 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 59 | 6,693 | 889,165 |
| BETAGLAS | 511.50 | 511.50 | -- | -- | 511.50 | 0.00 | 0.00 | 136 | 26,364 | 12,166,350 |
| BUACEMENT | 293.40 | 293.40 | 298.00 | 298.00 | 298.00 | 4.60 | 1.57 | 1332 | 1,455,592 | 426,514,840 |
| BUAFOODS | 760.60 | 760.60 | -- | -- | 760.60 | 0.00 | 0.00 | 814 | 87,240 | 60,528,403 |
| CADBURY | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 308 | 457,905 | 27,002,082 |
| CAP | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 76 | 41,488 | 4,613,736 |
| CAVERTON | 3.60 | 3.60 | 3.30 | 3.25 | 3.30 | -0.30 | -8.33 | 158 | 3,125,490 | 10,356,802 |
| CHAMPION | 9.00 | 9.00 | 8.10 | 8.10 | 8.10 | -0.90 | -10.00 | 151 | 3,265,924 | 26,524,126 |
| CHAMS | 3.30 | 3.30 | 3.39 | 3.12 | 3.31 | 0.01 | 0.30 | 625 | 10,942,372 | 35,702,511 |
| CHELLARAM | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 14 | 54,203 | 576,463 |
| CILEASING | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 49 | 616,309 | 3,151,283 |
| CMFC | 3.00 | 3.00 | 3.00 | 2.96 | 2.96 | -0.04 | -1.33 | 142 | 1,405,959 | 4,184,917 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 12 | 889 | 130,638 |
| CONHALLPLC | 6.50 | 7.15 | 7.15 | 6.50 | 7.15 | 0.65 | 10.00 | 298 | 28,503,133 | 202,321,534 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 38 | 2,259 | 426,951 |
| CORNERST | 4.55 | 4.55 | 4.30 | 4.10 | 4.10 | -0.45 | -9.89 | 114 | 3,894,684 | 16,338,854 |
| CUSTODIAN | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 249 | 995,972 | 64,018,757 |
| CUTIX | 2.25 | 2.25 | 2.34 | 2.10 | 2.25 | 0.00 | 0.00 | 145 | 3,724,432 | 8,309,955 |
| CWG | 18.25 | 18.25 | 18.00 | 17.50 | 17.50 | -0.75 | -4.11 | 216 | 1,985,526.00 | 35,228,417 |
| DAARCOMM | 1.36 | 1.36 | 1.36 | 1.35 | 1.36 | 0.00 | 0.00 | 92 | 1,744,214 | 2,369,538 |
| DANGCEM | 1,420.00 | 1,420.00 | 1,490.00 | 1,450.00 | 1,490.00 | 70.00 | 4.93 | 3916 | 9,672,185 | 13,442,769,492.60 |
| DANGSUGAR | 68.00 | 68.00 | 67.50 | 67.00 | 67.50 | -0.50 | -0.74 | 1153 | 3,354,356 | 226,491,134 |
| EKOCORP | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 7.00 | 7.00 | 7.50 | 6.90 | 7.10 | 0.10 | 1.43 | 261 | 2,988,328 | 21,285,510 |
| ENAMELWA | 36.65 | 36.65 | -- | -- | 36.65 | 0.00 | 0.00 | 3 | 46 | 1,682 |
| ETERNA | 42.75 | 42.75 | -- | -- | 42.75 | 0.00 | 0.00 | 194 | 1,101,617 | 42,715,200 |
| ETI | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.00 | -1.41 | 180 | 2,479,283 | 172,179,032.40 |
| ETRANZACT | 16.30 | 16.30 | 15.05 | 14.85 | 14.85 | -1.45 | -8.90 | 135 | 1,292,663.00 | 19,430,783 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 19 | 2,398 | 407,900 |
| FCMB | 11.20 | 11.20 | 11.30 | 10.70 | 11.00 | -0.20 | -1.79 | 547 | 5,227,595 | 57,592,945 |
| FIDELITYBK | 24.00 | 24.00 | 23.50 | 21.85 | 23.50 | -0.50 | -2.08 | 744 | 29,173,331.00 | 672,985,296 |
| FIDSON | 83.50 | 83.50 | -- | -- | 83.50 | 0.00 | 0.00 | 532 | 1,685,374 | 150,618,644 |
| FIRSTHOLDCO | 119.15 | 119.15 | 119.65 | 117.60 | 118.20 | -0.95 | -0.80 | 1821 | 6,955,961 | 821,366,296 |
| FTGINSURE | 1.59 | 1.59 | 1.70 | 1.70 | 1.70 | 0.11 | 6.92 | 87 | 1,126,234 | 1,848,471.08 |
| FTNCOCOA [RST] | 7.90 | 7.90 | 7.50 | 7.50 | 7.50 | -0.40 | -5.06 | 206 | 1,750,055 | 12,851,442.04 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 16 | 305.00 | 226,676 |
| GOLDBREW | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 120.00 | 120.00 | 118.00 | 116.00 | 117.00 | -3.00 | -2.50 | 4287 | 41,065,337 | 4,797,850,630 |
| GUINEAINS | 0.77 | 0.77 | 0.77 | 0.76 | 0.76 | -0.01 | -1.30 | 89 | 1,448,553.00 | 1,117,663 |
| GUINNESS | 416.00 | 416.00 | -- | -- | 416.00 | 0.00 | 0.00 | 145 | 17,500 | 6,650,876 |
| HBMNG | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 1027 | 1,270,698 | 413,463,584 |
| HMCALL | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 0.00 | 24 | 28,434 | 89,672 |
| HONYFLOUR | 22.55 | 24.80 | 24.80 | 22.35 | 23.65 | 1.10 | 4.88 | 1355 | 74,185,291 | 1,792,668,994 |
| IKEJAHOTEL | 43.50 | 43.50 | -- | -- | 43.50 | 0.00 | 0.00 | 67 | 173,975 | 7,726,784 |
| IMG | 28.00 | 28.00 | -- | -- | 28.00 | 0.00 | 0.00 | 11 | 23,136 | 584,322 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 8 | 6,040 | 72,324 |
| INTBREW | 9.30 | 9.30 | 9.15 | 8.50 | 8.50 | -0.80 | -8.60 | 135 | 1,618,227 | 14,416,281 |
| INTENEGINS | 1.95 | 1.95 | 1.94 | 1.76 | 1.76 | -0.19 | -9.74 | 455 | 11,201,437 | 20,254,365 |
| JAIZBANK | 7.85 | 7.85 | 7.95 | 7.80 | 7.90 | 0.05 | 0.64 | 1078 | 14,439,526 | 113,486,561 |
| JAPAULGOLD | 2.53 | 2.53 | 2.59 | 2.40 | 2.52 | -0.01 | -0.40 | 269 | 9,354,901 | 23,335,745 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 45 | 5,623 | 1,573,315.40 |
| JOHNHOLT | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 46 | 199,288 | 1,713,425 |
| JULI [MRF] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 1 | 10 | 59 |
| LASACO | 1.80 | 1.80 | 1.75 | 1.70 | 1.70 | -0.10 | -5.56 | 94 | 3,265,934 | 5,670,772 |
| LEARNAFRCA | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 33 | 163,177 | 1,350,706 |
| LEGENDINT [MRF] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 14 | 102,290 | 350,220 |
| LINKASSURE | 1.60 | 1.60 | 1.60 | 1.56 | 1.56 | -0.04 | -2.50 | 66 | 5,932,626 | 9,355,347 |
| LIVESTOCK | 13.30 | 13.30 | 14.60 | 14.60 | 14.60 | 1.30 | 9.77 | 361 | 2,249,582 | 32,610,181 |
| LIVINGTRUST | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -0.04 | -1.38 | 56 | 1,009,920 | 2,812,269 |
| MANSARD | 10.75 | 10.75 | 11.80 | 11.50 | 11.75 | 1.00 | 9.30 | 211 | 6,054,463 | 71,063,271 |
| MAYBAKER | 41.80 | 41.80 | -- | -- | 41.80 | 0.00 | 0.00 | 416 | 904,689 | 35,948,503 |
| MBENEFIT | 3.09 | 3.09 | 3.05 | 2.95 | 2.97 | -0.12 | -3.88 | 188 | 4,093,703 | 12,187,886 |
| MCNICHOLS | 5.35 | 5.35 | 4.90 | 4.90 | 4.90 | -0.45 | -8.41 | 114 | 2,918,310 | 14,316,154 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 47 | 77,810 | 3,974,680.80 |
| MEYER | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 10 | 27,802 | 437,882 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 7 | 24,506 | 230,356.40 |
| MTNN | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 | 4011 | 5,972,731 | 5,069,258,947 |
| MULTITREX | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 30,000 | 23,700 |
| MULTIVERSE | 19.20 | 19.20 | -- | -- | 19.20 | 0.00 | 0.00 | 10 | 13,165 | 227,755 |
| NAHCO | 151.20 | 151.20 | -- | -- | 151.20 | 0.00 | 0.00 | 405 | 1,142,207 | 155,963,531 |
| NASCON | 183.50 | 183.50 | -- | -- | 183.50 | 0.00 | 0.00 | 267 | 254,528 | 42,911,267 |
| NB | 72.00 | 72.00 | 72.40 | 72.40 | 72.40 | 0.40 | 0.56 | 284 | 1,885,667 | 136,570,672 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 38 | 13,145 | 1,986,737 |
| NEIMETH | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -0.10 | -1.47 | 181 | 1,372,137 | 9,305,521 |
| NEM | 27.50 | 27.50 | 28.60 | 28.60 | 28.60 | 1.10 | 4.00 | 116 | 608,183 | 17,386,986 |
| NESTLE | 2,750.00 | 2,750.00 | 2,650.00 | 2,650.00 | 2,650.00 | -100.00 | -3.64 | 162 | 941,602 | 2,495,184,110 |
| NGXGROUP | 164.80 | 164.80 | 165.30 | 164.80 | 164.80 | 0.00 | 0.00 | 1465 | 21,892,598 | 3,540,435,802.50 |
| NIDF | 158.00 | 158.00 | -- | -- | 158.00 | 0.00 | 0.00 | 358 | 182,535 | 27,821,172 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 8 | 630 | 45,045 |
| NPFMCRFBK | 4.20 | 4.20 | 4.50 | 4.50 | 4.50 | 0.30 | 7.14 | 52 | 405,973 | 1,790,352 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 53 | 104,074 | 11,303,948 |
| NSLTECH | 0.70 | 0.70 | 0.72 | 0.68 | 0.68 | -0.02 | -2.86 | 115 | 2,828,817 | 1,957,105 |
| OANDO | 31.50 | 31.50 | 31.55 | 31.50 | 31.50 | 0.00 | 0.00 | 825 | 3,561,629 | 112,316,051 |
| OKOMUOIL | 1,276.20 | 1,276.20 | -- | -- | 1,276.20 | 0.00 | 0.00 | 208 | 28,080 | 32,252,688.00 |
| OMATEK | 1.32 | 1.32 | 1.32 | 1.28 | 1.28 | -0.04 | -3.03 | 108 | 3,054,687 | 3,962,035.27 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 7 | 3,691 | 120,819 |
| PRESCO | 1,840.80 | 1,840.80 | -- | -- | 1,840.80 | 0.00 | 0.00 | 217 | 15,478 | 25,643,950 |
| PRESTIGE [BLS] | 1.36 | 1.36 | 1.38 | 1.36 | 1.37 | 0.01 | 0.74 | 40 | 1,796,916 | 2,477,525 |
| PZ | 71.95 | 71.95 | -- | -- | 71.95 | 0.00 | 0.00 | 380 | 493,090 | 32,700,281 |
| REDSTAREX | 13.40 | 13.40 | -- | -- | 13.40 | 0.00 | 0.00 | 39 | 83,536 | 1,016,275.00 |
| REGALINS | 0.65 | 0.65 | 0.70 | 0.63 | 0.63 | -0.02 | -3.08 | 118 | 5,689,544 | 3,722,677 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.98 | 0.98 | 1.06 | 0.89 | 0.95 | -0.03 | -3.06 | 111 | 2,222,437 | 2,160,422 |
| RTBRISCOE | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 69 | 350,766 | 3,219,363 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 20 | 39,355 | 1,170,811 |
| SEPLAT | 16,000.10 | 16,000.10 | -- | -- | 16,000.10 | 0.00 | 0.00 | 651 | 180,611 | 2,932,819,066 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 57 | 5,617 | 2,338,293 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 23 | 649 | 100,011 |
| SOVRENINS | 2.35 | 2.35 | 2.15 | 2.12 | 2.12 | -0.23 | -9.79 | 112 | 3,587,557 | 7,642,835 |
| STANBIC | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00 | 365 | 6,946,586 | 1,125,637,009 |
| STERLINGNG | 76.35 | 76.35 | 76.00 | 73.00 | 76.00 | -0.35 | -0.46 | 244 | 4,170,195 | 313,235,671 |
| SUNUASSUR | 3.00 | 3.00 | 2.75 | 2.70 | 2.70 | -0.30 | -10.00 | 49 | 921,098 | 2,506,765 |
| TANTALIZER | 3.61 | 3.61 | 3.70 | 3.69 | 3.70 | 0.09 | 2.49 | 187 | 2,406,838 | 8,845,350 |
| THOMASWY | 2.50 | 2.50 | -- | -- | 2.50 | 0.00 | 0.00 | 21 | 47,628 | 110,478 |
| TIP | 24.55 | 24.55 | 27.00 | 25.00 | 25.00 | 0.45 | 1.83 | 754 | 4,464,271 | 113,751,712 |
| TOTAL | 518.40 | 518.40 | -- | -- | 518.40 | 0.00 | 0.00 | 34 | 6,418 | 2,994,639 |
| TRANSCOHOT | 290.50 | 290.50 | -- | -- | 290.50 | 0.00 | 0.00 | 79 | 10,208 | 2,715,442 |
| TRANSCORP | 33.50 | 33.50 | 31.50 | 31.50 | 31.50 | -2.00 | -5.97 | 312 | 2,689,353 | 83,903,915 |
| TRANSEXPR | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 30 | 158,164 | 386,578 |
| TRANSPOWER | 178.00 | 178.00 | -- | -- | 178.00 | 0.00 | 0.00 | 41 | 68,642 | 10,996,448 |
| TRIPPLEG | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 15 | 23,762 | 60,019 |
| UACN | 181.00 | 181.00 | -- | -- | 181.00 | 0.00 | 0.00 | 211 | 1,399,974 | 231,389,644 |
| UBA | 42.00 | 42.00 | 42.10 | 41.95 | 41.95 | -0.05 | -0.12 | 1065 | 9,915,755 | 415,647,456 |
| UCAP | 16.90 | 16.90 | 16.95 | 16.75 | 16.75 | -0.15 | -0.89 | 428 | 4,207,154 | 70,841,979 |
| UHREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 32 | 21,103 | 1,521,956.30 |
| UNILEVER | 107.00 | 107.00 | 112.20 | 112.20 | 112.20 | 5.20 | 4.86 | 397 | 2,440,614 | 264,864,843.60 |
| UNIONDICON | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 24 | 53,928 | 1,154,059.20 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 3.35 | 3.35 | 3.65 | 3.60 | 3.60 | 0.25 | 7.46 | 153 | 1,785,422 | 6,424,927 |
| UPDCREIT | 21.10 | 21.10 | -- | -- | 21.10 | 0.00 | 0.00 | 522 | 1,249,463 | 27,263,734 |
| UPL | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 31 | 115,225 | 516,289 |
| VERITASKAP | 1.00 | 1.00 | 0.97 | 0.90 | 0.96 | -0.04 | -4.00 | 240 | 18,422,839 | 17,027,253 |
| VFDGROUP | 12.95 | 12.95 | 12.95 | 12.20 | 12.20 | -0.75 | -5.79 | 190 | 3,091,728 | 39,252,975 |
| VITAFOAM | 174.60 | 174.60 | 157.20 | 157.20 | 157.20 | -17.40 | -9.97 | 129 | 225,550 | 35,501,212 |
| WAPIC | 2.30 | 2.30 | 2.26 | 2.25 | 2.26 | -0.04 | -1.74 | 138 | 4,471,632.00 | 10,089,373 |
| WEMABANK | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 | 551 | 5,933,245 | 189,176,439 |
| ZENITHBANK | 119.00 | 119.00 | 117.00 | 114.60 | 116.00 | -3.00 | -2.52 | 5423 | 16,996,526 | 1,973,750,443.00 |
| ZICHIS | 16.66 | 16.66 | -- | -- | 16.66 | 0.00 | 0.00 | 263 | 1,083,227 | 17,782,693.97 |