You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 6.80 | 6.80 | 7.00 | 6.85 | 6.95 | 0.15 | 2.21 | 158.00 | 1,498,789 | 10,350,044 |
| ABCTRANS | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 | 183.00 | 1,170,795 | 7,429,630.10 |
| ACADEMY | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 44.00 | 174,836 | 832,983 |
| ACCESSCORP [MRF] | 28.95 | 28.95 | 29.50 | 28.00 | 29.50 | 0.55 | 1.90 | 1,254.00 | 14,090,580 | 404,392,705.25 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| AFRIPRUD | 10.40 | 10.40 | 10.60 | 10.60 | 10.60 | 0.20 | 1.92 | 131.00 | 851,271 | 8,984,089 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0.00 | -- | -- |
| AIICO | 3.74 | 3.74 | 3.80 | 3.71 | 3.80 | 0.06 | 1.60 | 293.00 | 2,870,720 | 10,770,454 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | -- | -- | 6,300.00 | 0.00 | 0.00 | 80.00 | 583 | 3,305,610 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARADEL | 1,439.90 | 1,439.90 | -- | -- | 1,439.90 | 0.00 | 0.00 | 929.00 | 456,009 | 640,296,122.00 |
| AUSTINLAZ [RST] | 2.61 | 2.61 | 2.51 | 2.51 | 2.51 | -0.10 | -3.83 | 71.00 | 487,890 | 1,253,768.86 |
| AVACAP | 7.65 | 7.65 | 7.25 | 6.90 | 7.25 | -0.40 | -5.23 | 129.00 | 3,730,392 | 26,390,510 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 22.00 | 4,021 | 534,190 |
| BETAGLAS | 511.50 | 511.50 | -- | -- | 511.50 | 0.00 | 0.00 | 95.00 | 79,617 | 36,976,457 |
| BUACEMENT | 293.40 | 293.40 | -- | -- | 293.40 | 0.00 | 0.00 | 741.00 | 2,561,895 | 738,627,173 |
| BUAFOODS | 760.60 | 760.60 | -- | -- | 760.60 | 0.00 | 0.00 | 472.00 | 74,601 | 51,935,878 |
| CADBURY | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 188.00 | 544,738 | 30,681,823 |
| CAP | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 49.00 | 82,503 | 9,207,540 |
| CAVERTON | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 38.00 | 158,261 | 648,030 |
| CHAMPION | 9.40 | 9.40 | 9.00 | 9.00 | 9.00 | -0.40 | -4.26 | 78.00 | 1,552,789 | 14,012,186 |
| CHAMS | 3.32 | 3.32 | 3.34 | 3.22 | 3.33 | 0.01 | 0.30 | 402.00 | 6,412,559 | 21,099,993 |
| CHELLARAM | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 5.00 | 4,590 | 41,703 |
| CILEASING | 5.40 | 5.40 | 5.30 | 5.00 | 5.00 | -0.40 | -7.41 | 58.00 | 1,065,974 | 5,549,358 |
| CMFC [DWL] | 3.33 | 3.33 | 3.33 | 3.00 | 3.20 | -0.13 | -3.90 | 261.00 | 7,187,629 | 22,196,512 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 17.00 | 9,257 | 1,316,340 |
| CONHALLPLC | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 92.00 | 688,090 | 4,444,843 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 34.00 | 2,217 | 419,013 |
| CORNERST | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 57.00 | 221,707 | 1,032,631 |
| CUSTODIAN | 64.70 | 64.70 | -- | -- | 64.70 | 0.00 | 0.00 | 139.00 | 257,562 | 16,462,808 |
| CUTIX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 115.00 | 1,297,090 | 2,979,983 |
| CWG | 18.05 | 18.05 | 18.00 | 18.00 | 18.00 | -0.05 | -0.28 | 151.00 | 1,358,623 | 24,458,116 |
| DAARCOMM | 1.35 | 1.35 | 1.36 | 1.36 | 1.36 | 0.01 | 0.74 | 71.00 | 717,632 | 988,795.73 |
| DANGCEM | 1,341.90 | 1,341.90 | 1,420.00 | 1,339.00 | 1,420.00 | 78.10 | 5.82 | 3,363.00 | 3,912,987 | 5,232,453,818 |
| DANGSUGAR | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 753.00 | 1,211,091 | 82,588,001.35 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0.00 | -- | -- |
| ELLAHLAKES | 7.40 | 7.40 | 7.15 | 7.00 | 7.00 | -0.40 | -5.41 | 170.00 | 3,478,453 | 24,839,212 |
| ENAMELWA | 36.65 | 36.65 | -- | -- | 36.65 | 0.00 | 0.00 | 2.00 | 288 | 9,918 |
| ETERNA | 38.90 | 38.90 | -- | -- | 38.90 | 0.00 | 0.00 | 116.00 | 387,231 | 14,508,629 |
| ETI | 69.00 | 69.00 | 71.00 | 71.00 | 71.00 | 2.00 | 2.90 | 201.00 | 1,478,107 | 101,689,031 |
| ETRANZACT | 16.00 | 16.00 | 17.60 | 17.60 | 17.60 | 1.60 | 10.00 | 93.00 | 1,067,263 | 18,671,456 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 3.00 | 253 | 43,035 |
| FCMB | 10.80 | 10.80 | 11.20 | 10.50 | 11.20 | 0.40 | 3.70 | 1,005.00 | 10,097,395 | 109,692,123 |
| FIDELITYBK [MRF] | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 456.00 | 4,669,731 | 101,064,137 |
| FIDSON | 87.15 | 87.15 | 85.00 | 83.50 | 83.50 | -3.65 | -4.19 | 417.00 | 993,669 | 84,319,774 |
| FIRSTHOLDCO | 139.50 | 139.50 | 145.00 | 125.55 | 125.55 | -13.95 | -10.00 | 1,952.00 | 29,640,664 | 3,989,917,213.50 |
| FTGINSURE [DWL] | 1.60 | 1.60 | 1.75 | 1.55 | 1.75 | 0.15 | 9.37 | 73.00 | 7,919,512 | 12,438,493.85 |
| FTNCOCOA [RST] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 123.00 | 756,467 | 5,438,466 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 11.00 | 117 | 86,954 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0.00 | -- | -- |
| GTCO | 121.00 | 121.00 | 121.00 | 120.10 | 120.90 | -0.10 | -0.08 | 2,343.00 | 40,568,467 | 4,905,102,722 |
| GUINEAINS | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 72.00 | 1,220,291 | 977,399 |
| GUINNESS | 423.00 | 423.00 | -- | -- | 423.00 | 0.00 | 0.00 | 154.00 | 231,867 | 88,351,867 |
| HBMNG | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 1,278.00 | 5,922,977 | 1,889,323,817 |
| HMCALL | 3.41 | 3.41 | 3.30 | 3.30 | 3.30 | -0.11 | -3.23 | 24.00 | 780,765 | 2,603,143 |
| HONYFLOUR | 21.00 | 21.00 | 21.00 | 20.50 | 20.50 | -0.50 | -2.38 | 311.00 | 4,649,032 | 95,392,199 |
| IKEJAHOTEL | 45.00 | 45.00 | 43.50 | 43.50 | 43.50 | -1.50 | -3.33 | 45.00 | 153,322 | 6,703,090 |
| IMG | 28.00 | 28.00 | -- | -- | 28.00 | 0.00 | 0.00 | 16.00 | 164,745 | 4,163,513 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 5.00 | 12,326 | 131,314 |
| INTBREW | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 | 72.00 | 725,590 | 6,750,216 |
| INTENEGINS | 1.95 | 1.95 | 1.97 | 1.88 | 1.93 | -0.02 | -1.03 | 337.00 | 6,472,488 | 12,439,888 |
| JAIZBANK | 7.80 | 7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 0.00 | 607.00 | 3,396,648 | 26,656,762 |
| JAPAULGOLD | 2.53 | 2.53 | 2.55 | 2.50 | 2.55 | 0.02 | 0.79 | 257.00 | 13,602,957 | 34,329,836.90 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 31.00 | 2,061 | 576,668 |
| JOHNHOLT | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 19.00 | 44,431 | 380,613 |
| JULI | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 0.00 | -- | -- |
| LASACO [BLS] | 1.78 | 1.78 | 1.80 | 1.80 | 1.80 | 0.02 | 1.12 | 74.00 | 559,533 | 1,004,165 |
| LEARNAFRCA | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 19.00 | 51,386 | 424,167 |
| LEGENDINT | 3.40 | 3.40 | 3.45 | 3.45 | 3.45 | 0.05 | 1.47 | 20.00 | 411,075 | 1,408,581 |
| LINKASSURE | 1.58 | 1.58 | 1.59 | 1.58 | 1.59 | 0.01 | 0.63 | 47.00 | 1,259,855 | 1,997,094 |
| LIVESTOCK | 13.40 | 13.40 | 13.00 | 12.10 | 12.10 | -1.30 | -9.70 | 276.00 | 3,518,628 | 44,586,211 |
| LIVINGTRUST | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 21.00 | 161,642 | 534,942 |
| MANSARD | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 86.00 | 407,996 | 4,579,301 |
| MAYBAKER | 39.75 | 39.75 | 38.00 | 38.00 | 38.00 | -1.75 | -4.40 | 262.00 | 2,074,759 | 79,649,087 |
| MBENEFIT | 3.00 | 3.00 | 3.04 | 3.00 | 3.04 | 0.04 | 1.33 | 156.00 | 1,869,743 | 5,616,668 |
| MCNICHOLS | 4.90 | 4.90 | 5.35 | 5.35 | 5.35 | 0.45 | 9.18 | 76.00 | 862,728 | 4,558,076.35 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 48.00 | 323,639 | 16,378,089 |
| MEYER | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 17.00 | 22,356 | 352,107 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| MORISON [BLS] | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 4.00 | 11,590 | 108,946 |
| MTNN | 825.00 | 825.00 | -- | -- | 825.00 | 0.00 | 0.00 | 2,345.00 | 1,236,480 | 1,014,231,887 |
| MULTITREX [DWL] | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 0.00 | -- | -- |
| MULTIVERSE | 19.20 | 19.20 | -- | -- | 19.20 | 0.00 | 0.00 | 6.00 | 2,455 | 42,472 |
| NAHCO | 151.20 | 151.20 | -- | -- | 151.20 | 0.00 | 0.00 | 298.00 | 452,624 | 62,145,355 |
| NASCON | 183.50 | 183.50 | -- | -- | 183.50 | 0.00 | 0.00 | 200.00 | 517,980 | 89,376,130 |
| NB | 74.00 | 74.00 | 74.00 | 73.75 | 73.75 | -0.25 | -0.34 | 325.00 | 5,182,114 | 383,548,457 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 10.00 | 1,330 | 192,983 |
| NEIMETH | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 | 159.00 | 1,607,313 | 11,150,863 |
| NEM | 27.50 | 27.50 | -- | -- | 27.50 | 0.00 | 0.00 | 86.00 | 406,781 | 11,712,634 |
| NESTLE | 2,750.00 | 2,750.00 | -- | -- | 2,750.00 | 0.00 | 0.00 | 135.00 | 15,347 | 40,458,391 |
| NGXGROUP | 161.80 | 161.80 | 164.80 | 164.80 | 164.80 | 3.00 | 1.85 | 916.00 | 2,306,667 | 373,010,000 |
| NIDF | 158.00 | 158.00 | -- | -- | 158.00 | 0.00 | 0.00 | 182.00 | 78,899 | 11,520,414 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 4.00 | 81 | 5,792 |
| NPFMCRFBK | 4.15 | 4.15 | 4.20 | 4.15 | 4.20 | 0.05 | 1.20 | 76.00 | 3,711,884 | 15,538,841 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 22.00 | 13,964 | 1,517,974 |
| NSLTECH | 0.72 | 0.72 | 0.72 | 0.68 | 0.68 | -0.04 | -5.56 | 71.00 | 2,968,591 | 2,072,621 |
| OANDO | 32.40 | 32.40 | 33.00 | 33.00 | 33.00 | 0.60 | 1.85 | 270.00 | 1,214,161 | 39,681,337.90 |
| OKOMUOIL | 1,276.20 | 1,276.20 | -- | -- | 1,276.20 | 0.00 | 0.00 | 149.00 | 32,284 | 37,081,417 |
| OMATEK | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 | -0.74 | 47.00 | 578,660 | 788,968 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0.00 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 0.00 | -- | -- |
| PRESCO | 1,840.80 | 1,840.80 | -- | -- | 1,840.80 | 0.00 | 0.00 | 171.00 | 92,321 | 152,957,433 |
| PRESTIGE [BLS] | 1.39 | 1.39 | 1.40 | 1.40 | 1.40 | 0.01 | 0.72 | 38.00 | 412,339 | 577,837 |
| PZ | 64.50 | 64.50 | 65.50 | 65.50 | 65.50 | 1.00 | 1.55 | 154.00 | 926,166 | 60,546,827.00 |
| REDSTAREX | 13.40 | 13.40 | -- | -- | 13.40 | 0.00 | 0.00 | 30.00 | 286,376 | 3,584,325 |
| REGALINS | 0.68 | 0.69 | 0.69 | 0.62 | 0.63 | -0.05 | -7.35 | 192.00 | 20,513,852 | 12,992,279 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX | 1.00 | 1.00 | 1.05 | 0.97 | 0.97 | -0.03 | -3.00 | 80.00 | 1,688,090 | 1,697,738 |
| RTBRISCOE | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 | 46.00 | 741,661 | 6,756,033 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 11.00 | 32,200 | 957,950 |
| SEPLAT | 16,000.10 | 16,000.10 | -- | -- | 16,000.10 | 0.00 | 0.00 | 352.00 | 29,788 | 452,438,735 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 47.00 | 19,427 | 7,855,031 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 19.00 | 3,488 | 537,501 |
| SOVRENINS | 1.98 | 1.98 | 2.17 | 1.85 | 2.17 | 0.19 | 9.60 | 147.00 | 8,756,148 | 18,162,280 |
| STANBIC | 164.90 | 164.90 | -- | -- | 164.90 | 0.00 | 0.00 | 223.00 | 150,643 | 24,543,148 |
| STERLINGNG | 77.00 | 77.00 | -- | -- | 77.00 | 0.00 | 0.00 | 146.00 | 304,746 | 22,305,722 |
| SUNUASSUR [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 47.00 | 225,716 | 630,565 |
| TANTALIZER | 3.93 | 3.93 | 3.85 | 3.60 | 3.60 | -0.33 | -8.40 | 225.00 | 4,249,673 | 16,002,795 |
| THOMASWY [RST] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 18.00 | 143,055 | 357,014 |
| TIP | 25.45 | 25.45 | 27.45 | 25.95 | 25.95 | 0.50 | 1.96 | 528.00 | 6,240,129 | 166,110,822 |
| TOTAL | 518.40 | 518.40 | -- | -- | 518.40 | 0.00 | 0.00 | 26.00 | 6,632 | 3,094,491 |
| TRANSCOHOT | 290.50 | 290.50 | -- | -- | 290.50 | 0.00 | 0.00 | 37.00 | 6,012 | 1,581,585 |
| TRANSCORP | 33.50 | 33.50 | -- | -- | 33.50 | 0.00 | 0.00 | 194.00 | 835,648 | 27,325,158 |
| TRANSEXPR | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 21.00 | 112,149 | 285,651 |
| TRANSPOWER | 178.00 | 178.00 | -- | -- | 178.00 | 0.00 | 0.00 | 29.00 | 12,243 | 1,961,329 |
| TRIPPLEG | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 16.00 | 108,830 | 282,412 |
| UACN | 181.00 | 181.00 | -- | -- | 181.00 | 0.00 | 0.00 | 131.00 | 480,207 | 84,598,013 |
| UBA [MRF] | 43.00 | 43.00 | 43.50 | 41.65 | 42.90 | -0.10 | -0.23 | 944.00 | 26,378,021 | 1,129,911,952 |
| UCAP | 16.90 | 16.90 | 16.95 | 16.85 | 16.85 | -0.05 | -0.30 | 349.00 | 3,196,557 | 54,075,072 |
| UHREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 43.00 | 99,794 | 6,648,268.30 |
| UNILEVER | 109.00 | 109.00 | -- | -- | 109.00 | 0.00 | 0.00 | 273.00 | 2,066,919 | 221,527,268.80 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 2.00 | 490 | 10,486 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0.00 | -- | -- |
| UPDC [BLS] | 3.70 | 3.70 | 3.75 | 3.70 | 3.70 | 0.00 | 0.00 | 72.00 | 770,991 | 2,860,992 |
| UPDCREIT | 21.10 | 21.10 | 23.20 | 21.10 | 21.10 | 0.00 | 0.00 | 353.00 | 2,791,489 | 62,444,937 |
| UPL | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 29.00 | 69,318 | 322,074 |
| VERITASKAP | 1.05 | 1.05 | 1.11 | 1.05 | 1.11 | 0.06 | 5.71 | 97.00 | 2,832,308 | 3,017,204 |
| VFDGROUP | 12.40 | 12.40 | 13.10 | 12.40 | 13.10 | 0.70 | 5.65 | 167.00 | 6,072,101 | 76,384,764 |
| VITAFOAM | 174.60 | 174.60 | -- | -- | 174.60 | 0.00 | 0.00 | 207.00 | 282,921 | 44,608,342 |
| WAPIC | 2.35 | 2.35 | 2.35 | 2.23 | 2.31 | -0.04 | -1.70 | 128.00 | 3,326,336 | 7,619,730 |
| WEMABANK | 31.10 | 31.10 | 31.10 | 31.00 | 31.00 | -0.10 | -0.32 | 341.00 | 4,928,879 | 153,841,071.40 |
| ZENITHBANK | 120.00 | 120.00 | 120.90 | 118.90 | 120.00 | 0.00 | 0.00 | 2,474.00 | 13,277,001 | 1,586,912,931.60 |
| ZICHIS | 17.00 | 17.00 | 18.40 | 18.40 | 18.40 | 1.40 | 8.24 | 293.00 | 1,656,976 | 30,602,525.02 |