You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 107 | 820,348 | 5,776,714 |
| ABCTRANS | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 125 | 255,147 | 1,419,350 |
| ACADEMY | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 45 | 85,953 | 421,001.40 |
| ACCESSCORP | 28.25 | 28.25 | 29.00 | 27.60 | 28.00 | -0.25 | -0.88 | 2093 | 54,771,037 | 1,546,117,902 |
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.20 | 10.20 | 10.25 | 10.20 | 10.20 | 0.00 | 0.00 | 143 | 1,523,011 | 15,669,504 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.10 | 4.10 | 4.10 | 3.92 | 3.92 | -0.18 | -4.39 | 364 | 3,404,704 | 13,664,586.16 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 0.00 | 173 | 9,249 | 52,619,735 |
| ALEX [BMF] | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.00 | 0.00 | 1379 | 1,160,216 | 1,592,806,030 |
| AUSTINLAZ [RST] | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 | 39 | 176,354 | 384,030.54 |
| AVACAP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 | 107 | 9,359,008 | 53,763,512.05 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.00 | 0.00 | 22 | 4,308 | 572,318 |
| BETAGLAS | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 0.00 | 0.00 | 149 | 22,007 | 10,493,909 |
| BUACEMENT | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.00 | 0.00 | 824 | 1,575,379 | 436,752,561 |
| BUAFOODS | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 0.00 | 0.00 | 489 | 37,094 | 26,458,894 |
| CADBURY | 59.70 | 59.70 | 60.00 | 60.00 | 60.00 | 0.30 | 0.50 | 222 | 885,054 | 52,838,866 |
| CAP | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00 | 0.00 | 96 | 319,687 | 36,096,928 |
| CAVERTON | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 | 42 | 93,095 | 387,812 |
| CHAMPION | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 83 | 656,800 | 6,552,270 |
| CHAMS | 3.40 | 3.40 | 3.73 | 3.40 | 3.60 | 0.20 | 5.88 | 565 | 16,508,891 | 58,884,546 |
| CHELLARAM | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 | 3 | 5,384 | 57,340 |
| CILEASING | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 40 | 336,675 | 1,813,093 |
| CMFC [DWL] | 3.23 | 3.23 | 3.23 | 3.11 | 3.23 | 0.00 | 0.00 | 192 | 6,790,146 | 21,574,751 |
| CNIF | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 0.00 | 0.00 | 12 | 2,564 | 389,129 |
| CONHALLPLC | 7.00 | 7.00 | 7.10 | 7.00 | 7.10 | 0.10 | 1.43 | 88 | 2,440,567 | 17,148,944 |
| CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00 | 25 | 1,412 | 266,868 |
| CORNERST | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 | 59 | 321,116 | 1,564,569 |
| CUSTODIAN | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | 144 | 170,786 | 11,633,271 |
| CUTIX | 2.38 | 2.38 | 2.45 | 2.35 | 2.35 | -0.03 | -1.26 | 127 | 1,486,515 | 3,570,168 |
| CWG | 18.95 | 18.95 | 18.25 | 18.25 | 18.25 | -0.70 | -3.69 | 204 | 1,507,339 | 27,306,208 |
| DAARCOMM | 1.38 | 1.38 | 1.40 | 1.40 | 1.40 | 0.02 | 1.45 | 80 | 1,013,529 | 1,433,994 |
| DANGCEM | 1,066.70 | 1,066.70 | 1,066.70 | 1,066.70 | 1,066.70 | 0.00 | 0.00 | 926 | 440,116 | 450,514,154.70 |
| DANGSUGAR | 69.50 | 69.50 | 69.95 | 68.60 | 68.60 | -0.90 | -1.29 | 848 | 2,929,529 | 202,695,058 |
| EKOCORP [DIP] | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.00 | 8.00 | 8.00 | 7.80 | 7.80 | -0.20 | -2.50 | 140 | 1,478,811 | 11,674,255 |
| ENAMELWA | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00 | 139 | 546,630 | 21,930,298 |
| ETI | 67.00 | 67.00 | 71.00 | 69.00 | 70.50 | 3.50 | 5.22 | 289 | 15,042,105 | 1,044,798,830.25 |
| ETRANZACT | 13.05 | 13.05 | 14.35 | 14.35 | 14.35 | 1.30 | 9.96 | 96 | 4,450,680 | 63,865,062 |
| EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0.00 | 11 | 10,266 | 1,746,247 |
| FCMB | 11.00 | 11.00 | 11.25 | 10.90 | 11.00 | 0.00 | 0.00 | 461 | 6,315,474 | 69,445,608 |
| FIDELITYBK | 20.45 | 20.45 | 21.60 | 20.30 | 20.35 | -0.10 | -0.49 | 535 | 7,297,958 | 149,306,261 |
| FIDSON | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 | 555 | 2,309,616 | 190,387,022 |
| FIRSTHOLDCO | 140.00 | 140.00 | 145.00 | 133.15 | 136.85 | -3.15 | -2.25 | 1444 | 14,089,950 | 1,922,179,718 |
| FTGINSURE [DWL] | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 | 70 | 542,712 | 907,620 |
| FTNCOCOA [RST] | 7.55 | 7.55 | 7.89 | 7.89 | 7.89 | 0.34 | 4.50 | 154 | 851,227 | 6,630,264.40 |
| GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | 0.00 | 0.00 | 11 | 213 | 158,302 |
| GOLDBREW [BMF] | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 130.00 | 130.00 | 129.00 | 127.00 | 127.80 | -2.20 | -1.69 | 2971 | 23,895,968 | 3,061,001,339 |
| GUINEAINS | 0.97 | 0.97 | 0.94 | 0.88 | 0.94 | -0.03 | -3.09 | 150 | 2,681,089 | 2,449,454 |
| GUINNESS | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.00 | 0.00 | 264 | 127,814 | 51,614,112 |
| HBMNG | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.00 | 0.00 | 694 | 1,522,516 | 527,534,678 |
| HMCALL | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 | 22 | 151,038 | 514,236 |
| HONYFLOUR | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 | 247 | 1,561,086 | 27,704,787 |
| IKEJAHOTEL | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 | 43 | 26,479 | 1,157,531 |
| IMG | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 6 | 765 | 20,543 |
| INFINITY [BLS] | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 3 | 4,917 | 50,155 |
| INTBREW | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 92 | 485,554 | 4,679,010 |
| INTENEGINS | 2.10 | 2.10 | 2.15 | 2.10 | 2.11 | 0.01 | 0.48 | 288 | 3,234,259 | 6,835,409 |
| JAIZBANK | 7.75 | 7.75 | 7.85 | 7.55 | 7.60 | -0.15 | -1.94 | 1113 | 8,912,537 | 68,692,871 |
| JAPAULGOLD | 2.55 | 2.55 | 2.66 | 2.53 | 2.66 | 0.11 | 4.31 | 252 | 5,998,310 | 15,570,536 |
| JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 0.00 | 0.00 | 38 | 3,523 | 985,735 |
| JOHNHOLT | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 | 14 | 14,341 | 128,126 |
| JULI | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 8 | 12,370 | 77,405 |
| LASACO [BLS] | 1.75 | 1.75 | 1.76 | 1.76 | 1.76 | 0.01 | 0.57 | 67 | 300,070 | 529,242 |
| LEARNAFRCA | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 | 27 | 14,893 | 128,838 |
| LEGENDINT | 3.65 | 3.65 | 3.35 | 3.30 | 3.30 | -0.35 | -9.59 | 34 | 901,150 | 3,016,613 |
| LINKASSURE | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 | 49 | 266,799 | 436,942 |
| LIVESTOCK | 14.45 | 14.45 | 15.85 | 14.45 | 15.45 | 1.00 | 6.92 | 968 | 47,705,932 | 752,561,129 |
| LIVINGTRUST | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 26 | 99,511 | 301,154 |
| MANSARD | 11.15 | 11.15 | 11.00 | 11.00 | 11.00 | -0.15 | -1.35 | 112 | 522,946 | 5,776,129 |
| MAYBAKER | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00 | 150 | 217,068 | 8,385,726 |
| MBENEFIT | 3.28 | 3.28 | 3.15 | 3.10 | 3.10 | -0.18 | -5.49 | 239 | 2,953,256 | 9,291,801 |
| MCNICHOLS | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 69 | 192,707 | 981,378 |
| MECURE | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 0.00 | 39 | 8,562 | 435,769.00 |
| MEYER | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 | 12 | 30,571 | 447,428 |
| MOFIREIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [BLS] | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 | 5 | 851 | 9,326 |
| MTNN | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 0.00 | 0.00 | 2947 | 2,268,420 | 1,880,321,647 |
| MULTITREX [DWL] | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 2 | 70,000 | 35,000 |
| MULTIVERSE | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 | 2 | 3,007 | 52,021 |
| NAHCO | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00 | 289 | 444,002 | 61,551,215 |
| NASCON | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 0.00 | 0.00 | 233 | 225,061 | 39,919,162.40 |
| NB | 74.60 | 74.60 | 76.00 | 76.00 | 76.00 | 1.40 | 1.88 | 282 | 1,535,455 | 115,675,036 |
| NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.00 | 0.00 | 9 | 608 | 88,664 |
| NEIMETH | 7.70 | 7.70 | 7.90 | 7.90 | 7.90 | 0.20 | 2.60 | 368 | 2,330,853 | 18,460,644 |
| NEM | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00 | 85 | 222,166 | 6,331,566 |
| NESTLE | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.00 | 0.00 | 116 | 22,053 | 56,130,974 |
| NGXGROUP | 167.50 | 167.50 | 169.00 | 168.00 | 169.00 | 1.50 | 0.90 | 885 | 2,322,294 | 391,545,778.70 |
| NIDF | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 0.00 | 0.00 | 269 | 361,758 | 54,810,701 |
| NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.00 | 0.00 | 2 | 153 | 10,940 |
| NPFMCRFBK | 4.60 | 4.60 | 4.75 | 4.20 | 4.60 | 0.00 | 0.00 | 91 | 2,982,493 | 13,508,665 |
| NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 | 23 | 20,328 | 2,261,966 |
| NSLTECH | 0.70 | 0.70 | 0.70 | 0.66 | 0.66 | -0.04 | -5.71 | 98 | 1,763,750 | 1,193,989 |
| OANDO | 33.65 | 33.65 | 35.00 | 34.00 | 34.45 | 0.80 | 2.38 | 369 | 2,204,413 | 76,014,981 |
| OKOMUOIL | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 0.00 | 0.00 | 118 | 15,715 | 18,050,249.00 |
| OMATEK | 1.40 | 1.40 | 1.34 | 1.31 | 1.31 | -0.09 | -6.43 | 94 | 1,146,806 | 1,534,757 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 | 5 | 4,845 | 134,025 |
| PRESCO | 2,045.30 | 2,045.30 | 2,045.30 | 2,045.30 | 2,045.30 | 0.00 | 0.00 | 120 | 21,512 | 39,599,290 |
| PRESTIGE [BLS] | 1.38 | 1.38 | 1.40 | 1.40 | 1.40 | 0.02 | 1.45 | 35 | 1,549,505 | 2,169,033 |
| PZ | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 | 260 | 762,693 | 49,599,095 |
| REDSTAREX | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 48 | 189,173 | 2,403,928.90 |
| REGALINS | 0.82 | 0.82 | 0.84 | 0.80 | 0.82 | 0.00 | 0.00 | 141 | 4,200,961 | 3,391,694 |
| RONCHESS | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.04 | 1.04 | 1.04 | 0.98 | 1.04 | 0.00 | 0.00 | 64 | 1,386,915 | 1,401,171 |
| RTBRISCOE | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 | 89 | 697,434 | 6,653,393 |
| SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.00 | 0.00 | 5 | 2,314 | 68,842 |
| SEPLAT | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | 0.00 | 0.00 | 334 | 18,208 | 267,490,861.70 |
| SFSREIT | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 0.00 | 0.00 | 36 | 3,845 | 1,759,919 |
| SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0.00 | 13 | 611 | 94,155 |
| SOVRENINS | 2.12 | 2.12 | 2.20 | 2.12 | 2.20 | 0.08 | 3.77 | 66 | 641,732 | 1,374,173 |
| STANBIC | 163.00 | 163.00 | 168.90 | 165.00 | 168.00 | 5.00 | 3.07 | 798 | 3,893,838 | 644,553,276 |
| STERLINGNG | 76.00 | 76.00 | 77.00 | 70.95 | 77.00 | 1.00 | 1.32 | 353 | 6,661,553 | 498,587,807 |
| SUNUASSUR [BLS] | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 | 40 | 104,993 | 313,061 |
| TANTALIZER | 3.95 | 3.95 | 3.95 | 3.90 | 3.95 | 0.00 | 0.00 | 136 | 2,164,464 | 8,443,340 |
| THOMASWY [RST] | 2.41 | 2.41 | 2.41 | 2.35 | 2.35 | -0.06 | -2.49 | 28 | 4,957,647 | 11,915,555 |
| TIP | 25.00 | 25.00 | 25.30 | 25.30 | 25.30 | 0.30 | 1.20 | 410 | 2,571,483 | 65,422,176 |
| TOTAL | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 0.00 | 0.00 | 31 | 3,397 | 1,585,040 |
| TRANSCOHOT | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | 0.00 | 0.00 | 75 | 12,559 | 3,496,508 |
| TRANSCORP | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 | 172 | 909,916 | 32,186,134 |
| TRANSEXPR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 | 21 | 49,889 | 137,990 |
| TRANSPOWER | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00 | 36 | 21,943 | 3,515,269 |
| TRIPPLEG | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 | 20 | 137,654 | 387,588 |
| UACN | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | 0.00 | 0.00 | 176 | 262,737 | 47,731,312 |
| UBA | 42.95 | 42.95 | 43.10 | 42.95 | 43.00 | 0.05 | 0.12 | 1128 | 21,748,529 | 936,880,907 |
| UCAP | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00 | 330 | 4,907,320 | 82,917,616 |
| UHOMREIT | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | 30 | 14,019 | 1,032,464 |
| UNILEVER | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 243 | 3,259,752 | 330,212,667.00 |
| UNIONDICON [DWL] | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00 | 3 | 1,511 | 32,335.40 |
| UNITYBNK [MRF] | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 4.15 | 4.15 | 4.15 | 4.00 | 4.15 | 0.00 | 0.00 | 167 | 4,381,208 | 17,870,603 |
| UPDCREIT | 26.40 | 26.40 | 26.95 | 26.05 | 26.10 | -0.30 | -1.14 | 1163 | 6,836,159 | 181,955,235 |
| UPL | 4.70 | 4.70 | 4.65 | 4.65 | 4.65 | -0.05 | -1.06 | 19 | 184,555 | 858,190 |
| VERITASKAP | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 | 90 | 4,423,412 | 4,941,081 |
| VFDGROUP | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 | 128 | 1,366,469 | 17,826,750 |
| VITAFOAM | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.00 | 0.00 | 51 | 25,503 | 4,452,824 |
| WAPIC | 2.30 | 2.30 | 2.48 | 2.30 | 2.48 | 0.18 | 7.83 | 131 | 1,580,198 | 3,789,955 |
| WEMABANK | 31.00 | 31.00 | 30.10 | 30.10 | 30.10 | -0.90 | -2.90 | 457 | 6,580,674 | 202,478,619 |
| ZENITHBANK | 129.00 | 129.00 | 128.90 | 127.50 | 127.90 | -1.10 | -0.85 | 2830 | 16,289,319 | 2,087,429,547.50 |
| ZICHIS | 16.00 | 16.00 | 16.55 | 16.05 | 16.05 | 0.05 | 0.31 | 207 | 1,735,750 | 28,350,608.41 |