You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 | 133 | 718565 | 5054085.95 |
| ABCTRANS | 6.7 | 6.7 | 6.05 | 6.05 | 6.05 | -0.65 | -9.701492537 | 218 | 892831 | 5428491.5 |
| ACADEMY | 5.1 | 5.1 | -- | -- | 5.1 | 0 | 0 | 76 | 333990 | 1737789.55 |
| ACCESSCORP | 30.45 | 30.45 | 30.35 | 30 | 30.3 | -0.15 | -0.492610837 | 1887 | 192575788 | 5781030295 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| AFRIPRUD | 10.15 | 10.15 | 10.6 | 10.4 | 10.6 | 0.45 | 4.433497537 | 189 | 1019848 | 10576132.55 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0 | 0 | 0 | -- | -- |
| AIICO | 4.05 | 4.05 | 4.1 | 4.01 | 4.1 | 0.05 | 1.234567901 | 409 | 5677781 | 22962264.27 |
| AIRTELAFRI | 6300 | 6300 | -- | -- | 6300 | 0 | 0 | 199 | 24221 | 142627692.4 |
| ALEX [BMF] | 9.9 | 9.9 | -- | -- | 9.9 | 0 | 0 | 0 | -- | -- |
| ARADEL | 1530 | 1530 | -- | -- | 1530 | 0 | 0 | 1777 | 5527842 | 7625199147 |
| AUSTINLAZ [RST] | 2.2 | 2.2 | 2.22 | 2.22 | 2.22 | 0.02 | 0.909090909 | 33 | 558507 | 1242333.73 |
| AVACAP | 5.7 | 5.7 | 5.7 | 5.5 | 5.5 | -0.2 | -3.50877193 | 108 | 2144735 | 12001206.25 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0 | 0 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 0 | 0 | -- | -- |
| BERGER | 147.6 | 147.6 | -- | -- | 147.6 | 0 | 0 | 34 | 12524 | 1663813.4 |
| BETAGLAS | 511.5 | 511.5 | -- | -- | 511.5 | 0 | 0 | 136 | 13336 | 6398322.5 |
| BUACEMENT | 297 | 297 | -- | -- | 297 | 0 | 0 | 964 | 1348237 | 377494009.9 |
| BUAFOODS | 760.6 | 760.6 | -- | -- | 760.6 | 0 | 0 | 595 | 79859 | 55738397.5 |
| CADBURY | 58 | 58 | -- | -- | 58 | 0 | 0 | 291 | 350288 | 20628453.8 |
| CAP | 100 | 100 | -- | -- | 100 | 0 | 0 | 74 | 94921 | 10184099.55 |
| CAVERTON | 4 | 4 | -- | -- | 4 | 0 | 0 | 80 | 729284 | 3045886.05 |
| CHAMPION | 10 | 10 | 10 | 10 | 10 | 0 | 0 | 120 | 3324257 | 33145521.65 |
| CHAMS | 3.39 | 3.39 | 3.6 | 3.45 | 3.6 | 0.21 | 6.194690265 | 556 | 16577877 | 58100606.92 |
| CHELLARAM | 9.7 | 9.7 | -- | -- | 9.7 | 0 | 0 | 3 | 9000 | 91125 |
| CILEASING | 5.55 | 5.55 | 5.5 | 5.35 | 5.35 | -0.2 | -3.603603604 | 64 | 956189 | 5268463 |
| CMFC [DWL] | 4.05 | 3.65 | 3.65 | 3.65 | 3.65 | -0.4 | -9.87654321 | 144 | 5073095 | 18516796.75 |
| CNIF | 154.3 | 154.3 | -- | -- | 154.3 | 0 | 0 | 22 | 13292 | 2189314.3 |
| CONHALLPLC | 7 | 7 | 7.35 | 7 | 7.03 | 0.03 | 0.428571429 | 113 | 3332723 | 23734609.24 |
| CONOIL | 210 | 210 | -- | -- | 210 | 0 | 0 | 40 | 8085 | 1528065 |
| CORNERST | 5.05 | 5.05 | 4.9 | 4.75 | 4.9 | -0.15 | -2.97029703 | 71 | 1783132 | 8602134.65 |
| CUSTODIAN | 70 | 70 | -- | -- | 70 | 0 | 0 | 157 | 356134 | 24485685.25 |
| CUTIX | 2.29 | 2.25 | 2.39 | 2.25 | 2.39 | 0.1 | 4.366812227 | 152 | 2740787 | 6351457.56 |
| CWG | 20.75 | 20.75 | 19.5 | 18.9 | 19.25 | -1.5 | -7.228915663 | 188 | 1317465 | 25224710.1 |
| DAARCOMM | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 | -0.684931507 | 78 | 606980 | 894963.62 |
| DANGCEM | 1066.7 | 1066.7 | -- | -- | 1066.7 | 0 | 0 | 1091 | 423771 | 445201921.6 |
| DANGSUGAR | 70 | 70 | -- | -- | 70 | 0 | 0 | 938 | 2669129 | 185530798.7 |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0 | 0 | 0 | -- | -- |
| ELLAHLAKES | 8.2 | 8.2 | 8.1 | 8 | 8.1 | -0.1 | -1.219512195 | 186 | 2984137 | 23977597.2 |
| ENAMELWA | 40.7 | 40.7 | -- | -- | 40.7 | 0 | 0 | 1 | 100 | 4000 |
| ETERNA | 44 | 44 | 46 | 40.2 | 46 | 2 | 4.545454545 | 312 | 2809188 | 120737802.5 |
| ETI | 69.9 | 69.9 | 68 | 67 | 68 | -1.9 | -2.718168813 | 197 | 967994 | 65776377.35 |
| ETRANZACT | 11 | 11 | -- | -- | 11 | 0 | 0 | 14 | 75332 | 911367.2 |
| EUNISELL | 189 | 189 | -- | -- | 189 | 0 | 0 | 7 | 1533 | 260763.3 |
| FCMB | 11.1 | 11.1 | 11.2 | 11.05 | 11.1 | 0 | 0 | 541 | 15576655 | 173460572.6 |
| FIDELITYBK | 23.4 | 23.4 | 24.2 | 21.85 | 24.2 | 0.8 | 3.418803419 | 740 | 29916423 | 691685595.5 |
| FIDSON | 85 | 85 | 86.15 | 82 | 82 | -3 | -3.529411765 | 697 | 2834637 | 237389641.5 |
| FIRSTHOLDCO | 150.15 | 150.15 | 142.5 | 141.4 | 142.5 | -7.65 | -5.094905095 | 1436 | 7069392 | 1013109734 |
| FTGINSURE [DWL] | 1.8 | 1.8 | -- | -- | 1.8 | 0 | 0 | 47 | 344065 | 606760.08 |
| FTNCOCOA [RST] | 8.38 | 8.38 | 8.22 | 7.62 | 8.22 | -0.16 | -1.909307876 | 297 | 2925502 | 22968752.93 |
| GEREGU | 825.7 | 825.7 | -- | -- | 825.7 | 0 | 0 | 25 | 663 | 492741.6 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0 | 0 | 0 | -- | -- |
| GTCO | 132.2 | 132.2 | 133 | 132.5 | 132.5 | 0.3 | 0.226928896 | 2822 | 19563836 | 2595525147 |
| GUINEAINS | 0.68 | 0.68 | 0.74 | 0.68 | 0.73 | 0.05 | 7.352941176 | 98 | 6951462 | 5038360.72 |
| GUINNESS | 384.8 | 384.8 | -- | -- | 384.8 | 0 | 0 | 178 | 52266 | 18469298 |
| HBMNG | 355 | 355 | -- | -- | 355 | 0 | 0 | 708 | 1225717 | 440697456.8 |
| HMCALL | 3.41 | 3.41 | -- | -- | 3.41 | 0 | 0 | 41 | 170740 | 567535.51 |
| HONYFLOUR | 17.35 | 17.35 | 17.05 | 17.05 | 17.05 | -0.3 | -1.729106628 | 198 | 1404068 | 24105058.25 |
| IKEJAHOTEL | 44.5 | 44.5 | -- | -- | 44.5 | 0 | 0 | 72 | 143380 | 6424457.65 |
| IMG | 28 | 28 | -- | -- | 28 | 0 | 0 | 19 | 97417 | 2729938.5 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0 | 0 | 10 | 11948 | 122467.2 |
| INTBREW | 9.85 | 9.85 | -- | -- | 9.85 | 0 | 0 | 159 | 1487295 | 14331121.3 |
| INTENEGINS | 2.25 | 2.25 | 2.26 | 2.22 | 2.22 | -0.03 | -1.333333333 | 232 | 6692641 | 14984612.67 |
| JAIZBANK | 8.15 | 8.15 | 8.2 | 8.1 | 8.15 | 0 | 0 | 958 | 4985050 | 40308818.25 |
| JAPAULGOLD | 2.68 | 2.79 | 2.79 | 2.55 | 2.7 | 0.02 | 0.746268657 | 334 | 14094485 | 36816311.97 |
| JBERGER | 310.8 | 310.8 | -- | -- | 310.8 | 0 | 0 | 30 | 6825 | 1909635 |
| JOHNHOLT | 8.75 | 8.75 | -- | -- | 8.75 | 0 | 0 | 29 | 26953 | 245876.65 |
| JULI | 6.55 | 6.55 | -- | -- | 6.55 | 0 | 0 | 6 | 18202 | 107391.8 |
| LASACO [BLS] | 1.77 | 1.77 | 1.79 | 1.76 | 1.79 | 0.02 | 1.129943503 | 82 | 13191470 | 23386642.91 |
| LEARNAFRCA | 8.4 | 8.4 | -- | -- | 8.4 | 0 | 0 | 55 | 135976 | 1169891.5 |
| LEGENDINT | 3.65 | 3.65 | -- | -- | 3.65 | 0 | 0 | 42 | 517066 | 1731836.65 |
| LINKASSURE | 1.68 | 1.68 | 1.7 | 1.66 | 1.66 | -0.02 | -1.19047619 | 63 | 3836153 | 6465102.05 |
| LIVESTOCK | 9.75 | 9.75 | 10.7 | 10.65 | 10.7 | 0.95 | 9.743589744 | 398 | 6933143 | 73824043.15 |
| LIVINGTRUST | 3.45 | 3.45 | -- | -- | 3.45 | 0 | 0 | 34 | 168860 | 538058.67 |
| MANSARD | 11.4 | 11.4 | 11.05 | 11.05 | 11.05 | -0.35 | -3.070175439 | 111 | 2541373 | 28253185.3 |
| MAYBAKER | 39.2 | 39.2 | -- | -- | 39.2 | 0 | 0 | 203 | 335966 | 12969594.15 |
| MBENEFIT | 3.2 | 3.2 | 3.2 | 3.15 | 3.15 | -0.05 | -1.5625 | 155 | 2653413 | 8431170.66 |
| MCNICHOLS | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 | -0.980392157 | 91 | 965488 | 4804527.35 |
| MECURE | 56.2 | 56.2 | -- | -- | 56.2 | 0 | 0 | 43 | 36612 | 1853833 |
| MEYER | 15.95 | 15.95 | -- | -- | 15.95 | 0 | 0 | 23 | 32105 | 466407 |
| MOFIREIF | 100 | 100 | -- | -- | 100 | 0 | 0 | 0 | -- | -- |
| MORISON [BLS] | 10.4 | 10.4 | -- | -- | 10.4 | 0 | 0 | 4 | 1346 | 12873.4 |
| MTNN | 842 | 842 | 847 | 847 | 847 | 5 | 0.593824228 | 3032 | 5448700 | 4614941078 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0 | 0 | 0 | -- | -- |
| MULTIVERSE | 19.2 | 19.2 | -- | -- | 19.2 | 0 | 0 | 12 | 6748 | 116740.4 |
| NAHCO | 150 | 150 | -- | -- | 150 | 0 | 0 | 403 | 1142357 | 166502606.8 |
| NASCON | 188.9 | 188.9 | -- | -- | 188.9 | 0 | 0 | 262 | 593631 | 110973451.2 |
| NB | 73.8 | 73.8 | 74 | 74 | 74 | 0.2 | 0.27100271 | 353 | 3050088 | 224194947.2 |
| NCR | 161.2 | 161.2 | -- | -- | 161.2 | 0 | 0 | 13 | 2533 | 375993.4 |
| NEIMETH | 8.1 | 8.1 | 8.9 | 7.55 | 7.6 | -0.5 | -6.172839506 | 229 | 6098857 | 48294586.7 |
| NEM | 28.7 | 28.7 | -- | -- | 28.7 | 0 | 0 | 96 | 361345 | 10314768.75 |
| NESTLE | 2750 | 2750 | 2750 | 2750 | 2750 | 0 | 0 | 167 | 319630 | 878536788.8 |
| NGXGROUP | 168.6 | 168.6 | 168.3 | 166.1 | 166.9 | -1.7 | -1.008303677 | 1351 | 2947422 | 494346959.7 |
| NIDF | 147.7 | 147.7 | -- | -- | 147.7 | 0 | 0 | 308 | 387356 | 57556982 |
| NNFM | 79.4 | 79.4 | -- | -- | 79.4 | 0 | 0 | 5 | 449 | 32103.5 |
| NPFMCRFBK | 4.2 | 4.2 | 4.6 | 4.6 | 4.6 | 0.4 | 9.523809524 | 126 | 1746771 | 7829863 |
| NREIT | 113 | 113 | -- | -- | 113 | 0 | 0 | 34 | 16062 | 1785614.5 |
| NSLTECH | 0.71 | 0.71 | 0.73 | 0.69 | 0.7 | -0.01 | -1.408450704 | 102 | 3682952 | 2598284.66 |
| OANDO | 34.5 | 34.5 | 34.15 | 33.45 | 34.1 | -0.4 | -1.15942029 | 408 | 3280788 | 111472105 |
| OKOMUOIL | 1276.2 | 1276.2 | -- | -- | 1276.2 | 0 | 0 | 184 | 109592 | 125877371.2 |
| OMATEK | 1.42 | 1.35 | 1.4 | 1.35 | 1.38 | -0.04 | -2.816901408 | 96 | 1209306 | 1682774.99 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0 | 0 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.4 | 30.4 | -- | -- | 30.4 | 0 | 0 | 3 | 520 | 14990 |
| PRESCO | 2045.3 | 2045.3 | -- | -- | 2045.3 | 0 | 0 | 155 | 67315 | 123913470.7 |
| PRESTIGE [BLS] | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 | -1.449275362 | 10 | 411615 | 560360.8 |
| PZ | 66.4 | 66.4 | 70 | 68.5 | 69.7 | 3.3 | 4.969879518 | 573 | 4505872 | 310810628 |
| REDSTAREX | 14.85 | 14.85 | -- | -- | 14.85 | 0 | 0 | 39 | 74448 | 1030279.75 |
| REGALINS | 0.73 | 0.73 | 0.75 | 0.71 | 0.72 | -0.01 | -1.369863014 | 60 | 2206575 | 1618712.23 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0 | 0 | 0 | -- | -- |
| ROYALEX | 1 | 1 | 1 | 0.98 | 1 | 0 | 0 | 54 | 1698849 | 1691701.04 |
| RTBRISCOE | 10.05 | 10.05 | 9.8 | 9.6 | 9.8 | -0.25 | -2.487562189 | 67 | 563893 | 5529989.2 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0 | 0 | 12 | 48844 | 1453109 |
| SEPLAT | 16000.1 | 16000.1 | -- | -- | 16000.1 | 0 | 0 | 486 | 20237 | 313188026.1 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0 | 0 | 34 | 5106 | 2276287.1 |
| SKYAVN | 171.2 | 171.2 | -- | -- | 171.2 | 0 | 0 | 22 | 19057 | 2936683.7 |
| SOVRENINS | 2.31 | 2.31 | 2.5 | 2.15 | 2.5 | 0.19 | 8.225108225 | 162 | 8824308 | 20659712.87 |
| STANBIC | 164 | 164 | 164 | 162.1 | 162.1 | -1.9 | -1.158536585 | 736 | 5859073 | 950586723.2 |
| STERLINGNG | 7.7 | 7.7 | -- | -- | 7.7 | 0 | 0 | 0 | -- | -- |
| SUNUASSUR [BLS] | 3.08 | 3.08 | 3.3 | 3.3 | 3.3 | 0.22 | 7.142857143 | 86 | 1688922 | 5118421.21 |
| TANTALIZER | 3.92 | 3.92 | 3.95 | 3.91 | 3.91 | -0.01 | -0.255102041 | 172 | 2042756 | 8036501.37 |
| THOMASWY [RST] | 2.67 | 2.67 | -- | -- | 2.67 | 0 | 0 | 8 | 5729 | 15650.1 |
| TIP | 27 | 27 | 27 | 26.1 | 26.1 | -0.9 | -3.333333333 | 729 | 4557234 | 120565036.4 |
| TOTAL | 518.4 | 518.4 | -- | -- | 518.4 | 0 | 0 | 39 | 14761 | 6887482.6 |
| TRANSCOHOT | 290.5 | 290.5 | -- | -- | 290.5 | 0 | 0 | 136 | 147237 | 42746772.5 |
| TRANSCORP | 36.25 | 36.25 | 37.5 | 36.25 | 37.5 | 1.25 | 3.448275862 | 248 | 4656153 | 172253636.7 |
| TRANSEXPR | 2.97 | 2.97 | -- | -- | 2.97 | 0 | 0 | 26 | 89579 | 267280.1 |
| TRANSPOWER | 178 | 178 | -- | -- | 178 | 0 | 0 | 54 | 18605 | 2980521 |
| TRIPPLEG | 2.56 | 2.81 | 2.81 | 2.81 | 2.81 | 0.25 | 9.765625 | 10 | 408514 | 1147924.34 |
| UACN | 181 | 181 | -- | -- | 181 | 0 | 0 | 183 | 460471 | 82083619.3 |
| UBA | 45 | 45 | 45.05 | 44.9 | 45.05 | 0.05 | 0.111111111 | 1265 | 32746944 | 1472697314 |
| UCAP | 17 | 16.9 | 17.3 | 16.65 | 16.9 | -0.1 | -0.588235294 | 537 | 7188784 | 121583665.2 |
| UHOMREIT | 70 | 70 | -- | -- | 70 | 0 | 0 | 45 | 36920 | 2651112.2 |
| UNILEVER | 103.5 | 103.5 | 99.3 | 95 | 99.3 | -4.2 | -4.057971014 | 308 | 2431467 | 234915436.9 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0 | 0 | 4 | 1118 | 23925.2 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0 | 0 | 0 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0 | 0 | 0 | -- | -- |
| UPDC [BLS] | 4.1 | 4.1 | 4.35 | 4 | 4.3 | 0.2 | 4.87804878 | 236 | 5087482 | 21356753.15 |
| UPDCREIT | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0 | 633 | 2474569 | 54677471.65 |
| UPL | 5.15 | 5.15 | -- | -- | 5.15 | 0 | 0 | 24 | 165192 | 806289.85 |
| VERITASKAP | 1.11 | 1.11 | 1.13 | 1.08 | 1.13 | 0.02 | 1.801801802 | 123 | 8040854 | 8955377.73 |
| VFDGROUP | 13.4 | 13.4 | 13.3 | 12.55 | 13.3 | -0.1 | -0.746268657 | 186 | 5344457 | 68926814.8 |
| VITAFOAM | 194 | 194 | -- | -- | 194 | 0 | 0 | 88 | 30468 | 5319712.8 |
| WAPIC | 2.21 | 2.21 | 2.38 | 2.36 | 2.38 | 0.17 | 7.692307692 | 173 | 4101213 | 9832366.57 |
| WEMABANK | 31.5 | 31.5 | 31.5 | 31.05 | 31.5 | 0 | 0 | 488 | 5745301 | 180103201.3 |
| ZENITHBANK | 135.4 | 135.4 | 136.3 | 135.4 | 135.5 | 0.1 | 0.073855244 | 2734 | 30821171 | 4185031562 |
| ZICHIS | 18.25 | 18.25 | 17.05 | 17.05 | 17.05 | -1.2 | -6.575342466 | 212 | 1075675 | 18781481.72 |