You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 185 | 1,086,336 | 7,653,179 |
| ABCTRANS | 6.75 | 6.75 | 7.40 | 7.40 | 7.40 | 0.65 | 9.63 | 466 | 2,601,285 | 19,131,608 |
| ACADEMY | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 56 | 198,800 | 1,032,353.65 |
| ACCESSCORP | 30.40 | 30.40 | 31.50 | 30.00 | 30.50 | 0.10 | 0.33 | 2548 | 183,563,394 | 5,517,318,904 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.95 | 10.95 | -- | -- | 10.95 | 0.00 | 0.00 | 181 | 643,426 | 6,770,609 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.80 | 3.80 | 4.18 | 3.83 | 4.18 | 0.38 | 10.00 | 574 | 17,481,927 | 69,808,889.24 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | -- | -- | 6,300.00 | 0.00 | 0.00 | 285 | 4,187 | 26,047,524 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,530.00 | 1,530.00 | -- | -- | 1,530.00 | 0.00 | 0.00 | 2531 | 1,608,056 | 2,229,233,036 |
| AUSTINLAZ [RST] | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 | 36 | 278,261 | 616,639.44 |
| AVACAP | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.05 | -0.88 | 120 | 907,241 | 5,201,427.05 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 42 | 6,665 | 885,445 |
| BETAGLAS | 511.50 | 511.50 | -- | -- | 511.50 | 0.00 | 0.00 | 296 | 80,854 | 38,300,433 |
| BUACEMENT | 297.00 | 297.00 | -- | -- | 297.00 | 0.00 | 0.00 | 1471 | 1,101,876 | 311,256,598 |
| BUAFOODS | 760.60 | 760.60 | -- | -- | 760.60 | 0.00 | 0.00 | 849 | 102,692 | 72,778,202 |
| CADBURY | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 348 | 553,724 | 32,191,795 |
| CAP | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 76 | 186,831 | 19,548,228 |
| CAVERTON | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 76 | 266,765 | 1,094,136 |
| CHAMPION | 9.90 | 9.90 | 10.00 | 10.00 | 10.00 | 0.10 | 1.01 | 126 | 3,002,977 | 29,987,997 |
| CHAMS | 3.19 | 3.19 | 3.23 | 3.03 | 3.23 | 0.04 | 1.25 | 906 | 26,279,096 | 82,192,797 |
| CHELLARAM | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 20 | 70,031 | 712,020 |
| CILEASING | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 60 | 620,736 | 3,465,522 |
| CMFC [DWL] | 4.32 | 4.75 | 4.75 | 3.93 | 4.49 | 0.17 | 3.94 | 538 | 38,528,051 | 179,316,750 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 9 | 2,604 | 401,406 |
| CONHALLPLC | 7.12 | 7.12 | 7.44 | 7.44 | 7.44 | 0.32 | 4.49 | 94 | 966,146 | 7,136,009 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 49 | 6,983 | 1,319,787 |
| CORNERST | 5.60 | 5.60 | 5.25 | 5.25 | 5.25 | -0.35 | -6.25 | 124 | 2,417,098 | 12,411,369 |
| CUSTODIAN | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 251 | 462,408 | 31,513,408 |
| CUTIX | 2.30 | 2.30 | 2.30 | 2.29 | 2.29 | -0.01 | -0.43 | 137 | 1,912,554 | 4,400,636 |
| CWG | 20.75 | 20.75 | -- | -- | 20.75 | 0.00 | 0.00 | 194 | 307,313 | 6,039,888 |
| DAARCOMM | 1.50 | 1.50 | 1.45 | 1.43 | 1.44 | -0.06 | -4.00 | 118 | 2,808,114 | 4,086,494 |
| DANGCEM | 1,066.70 | 1,066.70 | -- | -- | 1,066.70 | 0.00 | 0.00 | 1536 | 163,732 | 172,713,556.40 |
| DANGSUGAR | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 | 1340 | 3,287,017 | 224,084,028 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.30 | 8.30 | 8.20 | 8.15 | 8.20 | -0.10 | -1.20 | 204 | 2,479,885 | 20,099,155 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 2 | 11 | 482 |
| ETERNA | 44.00 | 44.00 | -- | -- | 44.00 | 0.00 | 0.00 | 295 | 1,318,071 | 54,225,822 |
| ETI | 68.00 | 68.00 | 69.90 | 69.90 | 69.90 | 1.90 | 2.79 | 261 | 616,745 | 42,410,110.10 |
| ETRANZACT | 12.20 | 12.20 | 11.00 | 11.00 | 11.00 | -1.20 | -9.84 | 161 | 41,150,586 | 454,644,496 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 11 | 264 | 44,906 |
| FCMB | 11.45 | 11.45 | 11.40 | 11.10 | 11.10 | -0.35 | -3.06 | 625 | 4,529,089 | 50,623,425 |
| FIDELITYBK | 21.65 | 21.65 | 23.50 | 20.90 | 23.50 | 1.85 | 8.55 | 957 | 27,747,499 | 606,042,750 |
| FIDSON | 85.00 | 85.00 | -- | -- | 85.00 | 0.00 | 0.00 | 659 | 417,935 | 35,671,997 |
| FIRSTHOLDCO | 159.90 | 159.90 | 150.05 | 150.05 | 150.05 | -9.85 | -6.16 | 1492 | 6,892,489 | 1,045,131,885 |
| FTGINSURE [DWL] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 52 | 460,014 | 820,391 |
| FTNCOCOA [RST] | 8.30 | 8.30 | 7.63 | 7.60 | 7.62 | -0.68 | -8.19 | 206 | 1,903,973 | 14,574,682.41 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 33 | 3,271 | 2,431,007 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 132.00 | 132.00 | 132.80 | 132.20 | 132.80 | 0.80 | 0.61 | 3396 | 12,245,724 | 1,623,528,087 |
| GUINEAINS | 0.70 | 0.70 | 0.75 | 0.72 | 0.72 | 0.02 | 2.86 | 114 | 2,287,169 | 1,673,722 |
| GUINNESS | 384.80 | 384.80 | -- | -- | 384.80 | 0.00 | 0.00 | 206 | 80,001 | 28,605,838 |
| HBMNG | 355.00 | 355.00 | -- | -- | 355.00 | 0.00 | 0.00 | 1056 | 3,488,567 | 1,238,422,968 |
| HMCALL | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 | 134 | 578,934 | 1,963,575 |
| HONYFLOUR | 18.00 | 18.00 | 17.35 | 17.35 | 17.35 | -0.65 | -3.61 | 309 | 1,252,449 | 21,830,443 |
| IKEJAHOTEL | 44.50 | 44.50 | -- | -- | 44.50 | 0.00 | 0.00 | 66 | 44,599 | 2,021,819 |
| IMG | 28.00 | 28.00 | -- | -- | 28.00 | 0.00 | 0.00 | 23 | 56,524 | 1,559,436 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 13 | 6,742 | 71,022 |
| INTBREW | 9.55 | 9.55 | 10.00 | 9.90 | 10.00 | 0.45 | 4.71 | 180 | 2,830,033 | 27,814,491 |
| INTENEGINS | 2.25 | 2.25 | 2.33 | 2.25 | 2.25 | 0.00 | 0.00 | 350 | 6,118,150 | 13,900,932 |
| JAIZBANK | 8.10 | 8.10 | 8.20 | 8.10 | 8.20 | 0.10 | 1.23 | 1395 | 7,388,505 | 59,838,726 |
| JAPAULGOLD | 2.90 | 2.90 | 2.91 | 2.70 | 2.88 | -0.02 | -0.69 | 342 | 6,741,567 | 19,140,881 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 43 | 6,237 | 1,745,112.60 |
| JOHNHOLT | 8.50 | 8.75 | 8.75 | 8.75 | 8.75 | 0.25 | 2.94 | 34 | 181,643 | 1,632,396 |
| JULI | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 3 | 2,600 | 15,405 |
| LASACO [BLS] | 1.77 | 1.77 | 1.80 | 1.75 | 1.77 | 0.00 | 0.00 | 110 | 2,212,745 | 3,918,370 |
| LEARNAFRCA | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 84 | 265,130 | 2,066,934 |
| LEGENDINT | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 25 | 205,703 | 735,970 |
| LINKASSURE | 1.70 | 1.70 | 1.70 | 1.63 | 1.63 | -0.07 | -4.12 | 63 | 2,259,588 | 3,824,396 |
| LIVESTOCK | 8.10 | 8.10 | 8.90 | 8.80 | 8.90 | 0.80 | 9.88 | 301 | 6,692,799 | 56,802,611 |
| LIVINGTRUST | 3.14 | 3.14 | 3.45 | 3.45 | 3.45 | 0.31 | 9.87 | 58 | 1,149,848 | 3,966,407 |
| MANSARD | 11.00 | 11.00 | 11.40 | 11.40 | 11.40 | 0.40 | 3.64 | 112 | 937,462 | 10,686,549 |
| MAYBAKER | 39.20 | 39.20 | -- | -- | 39.20 | 0.00 | 0.00 | 292 | 318,464 | 12,422,972 |
| MBENEFIT | 3.13 | 3.13 | 3.30 | 3.13 | 3.15 | 0.02 | 0.64 | 289 | 3,810,377 | 12,171,509 |
| MCNICHOLS | 5.05 | 5.05 | 5.15 | 5.15 | 5.15 | 0.10 | 1.98 | 65 | 539,245 | 2,743,268 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 54 | 109,824 | 5,596,005.35 |
| MEYER | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 26 | 45,256 | 666,218.70 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [BLS] | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 3 | 820 | 8,350.00 |
| MTNN | 837.00 | 837.00 | 842.00 | 840.00 | 840.00 | 3.00 | 0.36 | 4938 | 3,978,624 | 3,348,548,467 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 19.20 | 19.20 | -- | -- | 19.20 | 0.00 | 0.00 | 17 | 19,852 | 343,440 |
| NAHCO | 150.00 | 150.00 | -- | -- | 150.00 | 0.00 | 0.00 | 509 | 506,608 | 73,190,382 |
| NASCON | 188.90 | 188.90 | -- | -- | 188.90 | 0.00 | 0.00 | 375 | 302,030 | 54,233,235.50 |
| NB | 76.00 | 76.00 | 74.70 | 74.70 | 74.70 | -1.30 | -1.71 | 369 | 1,744,621 | 130,330,313 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 28 | 17,522 | 2,542,442 |
| NEIMETH | 7.70 | 7.70 | 7.45 | 7.45 | 7.45 | -0.25 | -3.25 | 228 | 1,208,717 | 9,284,058 |
| NEM | 28.70 | 28.70 | -- | -- | 28.70 | 0.00 | 0.00 | 103 | 327,432 | 9,460,356 |
| NESTLE | 2,900.00 | 2,900.00 | -- | -- | 2,900.00 | 0.00 | 0.00 | 195 | 23,927 | 66,318,674 |
| NGXGROUP | 181.00 | 181.00 | 170.00 | 168.60 | 168.60 | -12.40 | -6.85 | 2071 | 5,451,925 | 929,249,398.00 |
| NIDF | 147.70 | 147.70 | -- | -- | 147.70 | 0.00 | 0.00 | 362 | 427,046 | 63,794,927 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 8 | 2,440 | 174,460 |
| NPFMCRFBK | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 80 | 414,892 | 1,826,216 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 33 | 38,303 | 4,256,142 |
| NSLTECH | 0.69 | 0.69 | 0.73 | 0.69 | 0.71 | 0.02 | 2.90 | 134 | 2,657,263 | 1,887,706 |
| OANDO | 35.00 | 35.00 | -- | -- | 35.00 | 0.00 | 0.00 | 455 | 923,868 | 32,038,299 |
| OKOMUOIL | 1,276.20 | 1,276.20 | -- | -- | 1,276.20 | 0.00 | 0.00 | 220 | 47,615 | 54,690,589.00 |
| OMATEK | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 | 90 | 899,205 | 1,290,475 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 7 | 3,873 | 113,666 |
| PRESCO | 2,045.30 | 2,045.30 | -- | -- | 2,045.30 | 0.00 | 0.00 | 203 | 18,682 | 34,389,826 |
| PRESTIGE [BLS] | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 24 | 200,299 | 284,015 |
| PZ | 73.70 | 73.70 | 70.00 | 66.35 | 66.40 | -7.30 | -9.91 | 828 | 9,706,666 | 648,490,926 |
| REDSTAREX | 15.80 | 15.80 | 14.85 | 14.85 | 14.85 | -0.95 | -6.01 | 73 | 548,967 | 7,993,906.60 |
| REGALINS | 0.70 | 0.70 | 0.73 | 0.70 | 0.70 | 0.00 | 0.00 | 76 | 3,702,465 | 2,632,031 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.09 | -7.83 | 104 | 799,220 | 873,632 |
| RTBRISCOE | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 89 | 424,182 | 4,383,514 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 30 | 20,233 | 601,932 |
| SEPLAT | 16,000.10 | 16,000.10 | -- | -- | 16,000.10 | 0.00 | 0.00 | 787 | 67,238 | 1,047,733,720 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 32 | 1,944 | 884,451 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 19 | 1,223 | 188,464 |
| SOVRENINS | 2.20 | 2.20 | 2.38 | 2.10 | 2.10 | -0.10 | -4.55 | 111 | 3,752,039 | 8,359,773.26 |
| STANBIC | 163.00 | 163.00 | 166.70 | 163.00 | 163.00 | 0.00 | 0.00 | 834 | 3,815,677 | 622,655,024 |
| STERLINGNG | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR [BLS] | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 33 | 108,169 | 314,076 |
| TANTALIZER | 3.90 | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 0.00 | 251 | 4,494,764 | 17,793,993 |
| THOMASWY [RST] | 2.67 | 2.67 | -- | -- | 2.67 | 0.00 | 0.00 | 21 | 160,865 | 426,054 |
| TIP | 27.20 | 27.20 | 27.15 | 27.10 | 27.10 | -0.10 | -0.37 | 1049 | 3,441,343 | 93,942,779 |
| TOTAL | 518.40 | 518.40 | -- | -- | 518.40 | 0.00 | 0.00 | 41 | 4,389 | 2,047,907 |
| TRANSCOHOT | 290.50 | 290.50 | -- | -- | 290.50 | 0.00 | 0.00 | 132 | 36,771 | 10,386,998 |
| TRANSCORP | 37.00 | 37.00 | 37.40 | 36.50 | 36.50 | -0.50 | -1.35 | 218 | 938,237 | 34,549,262 |
| TRANSEXPR | 2.70 | 2.70 | 2.97 | 2.95 | 2.97 | 0.27 | 10.00 | 54 | 906,226 | 2,669,296 |
| TRANSPOWER | 178.00 | 178.00 | -- | -- | 178.00 | 0.00 | 0.00 | 54 | 15,313 | 2,453,143 |
| TRIPPLEG | 2.33 | 2.33 | -- | -- | 2.33 | 0.00 | 0.00 | 40 | 417,433 | 1,024,259 |
| UACN | 181.00 | 181.00 | -- | -- | 181.00 | 0.00 | 0.00 | 245 | 453,774 | 80,926,580 |
| UBA | 45.45 | 45.45 | 45.55 | 45.00 | 45.30 | -0.15 | -0.33 | 1273 | 6,039,657 | 273,491,528 |
| UCAP | 17.00 | 17.00 | 17.10 | 17.00 | 17.10 | 0.10 | 0.59 | 351 | 2,037,653 | 34,803,972 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 44 | 26,338 | 1,888,987 |
| UNILEVER | 104.90 | 104.90 | 103.50 | 103.50 | 103.50 | -1.40 | -1.33 | 328 | 1,433,132 | 146,882,188.80 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 11 | 3,992 | 85,428.80 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 3.75 | 3.75 | 4.10 | 3.95 | 3.95 | 0.20 | 5.33 | 272 | 6,625,758 | 26,891,811 |
| UPDCREIT | 20.65 | 20.65 | 20.95 | 20.65 | 20.65 | 0.00 | 0.00 | 752 | 3,202,984 | 68,021,471 |
| UPL | 4.70 | 4.70 | 5.15 | 5.15 | 5.15 | 0.45 | 9.57 | 45 | 289,417 | 1,479,884 |
| VERITASKAP | 1.11 | 1.11 | 1.14 | 1.10 | 1.11 | 0.00 | 0.00 | 112 | 1,581,005 | 1,767,054 |
| VFDGROUP | 14.50 | 14.50 | 15.00 | 13.05 | 13.50 | -1.00 | -6.90 | 418 | 17,793,046 | 245,640,740 |
| VITAFOAM | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 138 | 342,123 | 59,734,676 |
| WAPIC | 2.36 | 2.36 | 2.37 | 2.35 | 2.36 | 0.00 | 0.00 | 132 | 2,971,454 | 7,000,622 |
| WEMABANK | 31.50 | 31.50 | 31.35 | 31.35 | 31.35 | -0.15 | -0.48 | 560 | 1,872,410 | 58,812,742 |
| ZENITHBANK | 134.00 | 134.00 | 134.50 | 134.10 | 134.50 | 0.50 | 0.37 | 3304 | 16,520,789 | 2,218,235,891.60 |
| ZICHIS | 19.90 | 19.90 | 18.33 | 18.25 | 18.25 | -1.65 | -8.29 | 314 | 1,520,760 | 27,998,825.89 |