You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.05 | -0.71 | 221 | 1,653,498 | 11,720,328 |
| ABCTRANS | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 172 | 563,604 | 2,661,709 |
| ACADEMY | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 47 | 33,153 | 172,413.25 |
| ACCESSCORP | 29.95 | 29.95 | 30.45 | 29.25 | 30.15 | 0.20 | 0.67 | 2371 | 62,425,101 | 1,855,603,159 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.45 | 10.45 | 10.75 | 10.45 | 10.45 | 0.00 | 0.00 | 206 | 1,032,988 | 11,047,156 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.78 | 3.78 | 3.84 | 3.65 | 3.75 | -0.03 | -0.79 | 468 | 19,129,113 | 71,487,942.92 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | -- | -- | 6,300.00 | 0.00 | 0.00 | 155 | 17,237 | 105,336,802 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,530.00 | 1,530.00 | -- | -- | 1,530.00 | 0.00 | 0.00 | 1424 | 1,078,388 | 1,618,389,308 |
| AUSTINLAZ [RST] | 2.10 | 2.10 | 2.20 | 2.20 | 2.20 | 0.10 | 4.76 | 38 | 516,916 | 1,130,356.05 |
| AVACAP | 5.00 | 5.00 | 5.20 | 5.05 | 5.05 | 0.05 | 1.00 | 130 | 2,003,321 | 10,296,114.30 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 37 | 12,284 | 1,631,929 |
| BETAGLAS | 511.50 | 511.50 | -- | -- | 511.50 | 0.00 | 0.00 | 375 | 745,149 | 349,218,409 |
| BUACEMENT | 297.00 | 297.00 | -- | -- | 297.00 | 0.00 | 0.00 | 1351 | 2,636,776 | 738,891,797 |
| BUAFOODS | 760.60 | 760.60 | -- | -- | 760.60 | 0.00 | 0.00 | 805 | 435,059 | 302,756,853 |
| CADBURY | 55.50 | 55.50 | 60.10 | 58.15 | 60.10 | 4.60 | 8.29 | 437 | 1,199,764 | 71,374,842 |
| CAP | 102.00 | 102.00 | -- | -- | 102.00 | 0.00 | 0.00 | 126 | 694,099 | 67,176,784 |
| CAVERTON | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 68 | 418,949 | 1,747,792 |
| CHAMPION | 10.95 | 10.95 | 10.00 | 10.00 | 10.00 | -0.95 | -8.68 | 122 | 574,129 | 5,926,884 |
| CHAMS | 3.51 | 3.51 | 3.72 | 3.16 | 3.49 | -0.02 | -0.57 | 1748 | 71,827,261 | 240,577,161 |
| CHELLARAM | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 18 | 44,823 | 441,099 |
| CILEASING | 5.50 | 5.50 | 5.70 | 5.70 | 5.70 | 0.20 | 3.64 | 62 | 617,106 | 3,493,520 |
| CMFC [DWL] | 2.24 | 2.24 | 2.46 | 2.44 | 2.46 | 0.22 | 9.82 | 192 | 5,829,874 | 14,319,059 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 11 | 3,335 | 564,406 |
| CONHALLPLC | 7.53 | 7.53 | 7.60 | 7.00 | 7.15 | -0.38 | -5.05 | 165 | 6,231,769 | 45,839,404 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 68 | 10,953 | 2,070,117 |
| CORNERST | 5.10 | 5.10 | 4.95 | 4.90 | 4.95 | -0.15 | -2.94 | 50 | 675,665 | 3,334,737 |
| CUSTODIAN | 68.15 | 68.15 | 70.00 | 70.00 | 70.00 | 1.85 | 2.71 | 209 | 674,922 | 47,543,559 |
| CUTIX | 2.27 | 2.27 | 2.29 | 2.25 | 2.29 | 0.02 | 0.88 | 190 | 3,531,690 | 8,097,651 |
| CWG | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 148 | 1,261,228 | 23,170,256 |
| DAARCOMM | 1.39 | 1.39 | 1.40 | 1.33 | 1.33 | -0.06 | -4.32 | 139 | 3,663,843 | 5,035,337 |
| DANGCEM | 1,050.00 | 1,050.00 | 1,068.00 | 1,068.00 | 1,068.00 | 18.00 | 1.71 | 1419 | 2,092,870 | 2,230,902,519.70 |
| DANGSUGAR | 71.50 | 71.50 | 71.50 | 71.40 | 71.50 | 0.00 | 0.00 | 1216 | 3,065,920 | 218,309,819 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 7.90 | 7.90 | 8.30 | 7.95 | 8.05 | 0.15 | 1.90 | 214 | 2,989,645 | 24,096,432 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 2 | 401 | 14,697 |
| ETERNA | 35.00 | 35.00 | -- | -- | 35.00 | 0.00 | 0.00 | 171 | 713,604 | 24,540,153 |
| ETI | 66.65 | 66.50 | 66.50 | 66.50 | 66.50 | -0.15 | -0.23 | 472 | 9,307,784 | 608,125,524.15 |
| ETRANZACT | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.10 | -0.79 | 108 | 1,507,296 | 19,753,914 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 36 | 11,181 | 1,901,888 |
| FCMB | 11.15 | 11.15 | 11.25 | 11.10 | 11.10 | -0.05 | -0.45 | 799 | 22,305,879 | 248,891,893 |
| FIDELITYBK | 19.35 | 19.35 | 20.10 | 19.15 | 20.10 | 0.75 | 3.88 | 834 | 165,433,619 | 3,292,510,643 |
| FIDSON | 80.00 | 80.00 | -- | -- | 80.00 | 0.00 | 0.00 | 497 | 1,014,882 | 81,121,020 |
| FIRSTHOLDCO | 160.00 | 160.00 | 162.80 | 155.20 | 162.80 | 2.80 | 1.75 | 1683 | 11,372,024 | 1,805,840,485 |
| FTGINSURE [DWL] | 1.81 | 1.81 | 1.95 | 1.86 | 1.95 | 0.14 | 7.73 | 184 | 3,167,414 | 6,115,661 |
| FTNCOCOA [RST] | 7.90 | 7.90 | 8.00 | 7.89 | 8.00 | 0.10 | 1.27 | 234 | 2,465,967 | 19,290,826.80 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 35 | 1,454 | 1,080,613 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 133.90 | 133.90 | 140.00 | 134.00 | 137.30 | 3.40 | 2.54 | 3328 | 45,919,226 | 6,223,257,445 |
| GUINEAINS | 0.74 | 0.74 | 0.73 | 0.69 | 0.70 | -0.04 | -5.41 | 91 | 4,861,353 | 3,421,876 |
| GUINNESS | 384.80 | 384.80 | -- | -- | 384.80 | 0.00 | 0.00 | 289 | 727,122 | 278,665,892 |
| HBMNG | 355.00 | 355.00 | 363.90 | 355.00 | 361.50 | 6.50 | 1.83 | 985 | 4,534,239 | 1,634,245,365 |
| HMCALL | 3.30 | 3.30 | 3.00 | 2.99 | 2.99 | -0.31 | -9.39 | 58 | 996,903 | 3,019,619 |
| HONYFLOUR | 16.00 | 16.00 | 16.60 | 15.65 | 15.65 | -0.35 | -2.19 | 334 | 3,482,319 | 56,631,036 |
| IKEJAHOTEL | 44.50 | 44.50 | -- | -- | 44.50 | 0.00 | 0.00 | 93 | 242,468 | 10,750,022 |
| IMG | 27.65 | 27.65 | -- | -- | 27.65 | 0.00 | 0.00 | 22 | 46,856 | 1,286,212 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 2 | 108 | 1,117 |
| INTBREW | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 116 | 749,492 | 7,415,488 |
| INTENEGINS | 2.27 | 2.35 | 2.35 | 2.20 | 2.24 | -0.03 | -1.32 | 347 | 6,379,177 | 14,682,859 |
| JAIZBANK | 7.80 | 7.80 | 7.90 | 7.80 | 7.85 | 0.05 | 0.64 | 1451 | 6,766,333 | 53,079,726 |
| JAPAULGOLD | 2.50 | 2.50 | 2.60 | 2.45 | 2.56 | 0.06 | 2.40 | 320 | 23,484,308 | 58,696,016 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 36 | 7,059 | 1,975,108 |
| JOHNHOLT | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 29 | 84,465 | 661,309 |
| JULI | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 4 | 3,000 | 18,000 |
| LASACO [BLS] | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -0.02 | -1.10 | 118 | 921,260 | 1,684,768 |
| LEARNAFRCA | 8.60 | 8.60 | -- | -- | 8.60 | 0.00 | 0.00 | 49 | 160,554 | 1,319,397 |
| LEGENDINT | 3.60 | 3.60 | 3.50 | 3.40 | 3.40 | -0.20 | -5.56 | 68 | 1,785,285 | 6,183,085 |
| LINKASSURE | 1.63 | 1.63 | 1.67 | 1.65 | 1.65 | 0.02 | 1.23 | 63 | 1,601,943 | 2,661,301 |
| LIVESTOCK | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 | 140 | 691,273 | 5,290,232 |
| LIVINGTRUST | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 12 | 80,239 | 224,156 |
| MANSARD | 12.00 | 12.00 | 11.20 | 11.20 | 11.20 | -0.80 | -6.67 | 147 | 1,310,105 | 15,065,849 |
| MAYBAKER | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 227 | 414,303 | 16,948,559 |
| MBENEFIT | 3.82 | 3.82 | 3.89 | 3.50 | 3.50 | -0.32 | -8.38 | 919 | 17,273,250 | 63,494,668 |
| MCNICHOLS | 5.20 | 5.20 | 5.05 | 5.05 | 5.05 | -0.15 | -2.88 | 85 | 808,436 | 4,092,714 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 71 | 58,274 | 3,010,749.10 |
| MEYER | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 18 | 139,202 | 2,028,921 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [BLS] | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 5 | 2,605 | 24,487.00 |
| MTNN | 890.00 | 890.00 | 861.10 | 850.00 | 850.00 | -40.00 | -4.49 | 4573 | 4,672,614 | 4,023,998,108 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 21.30 | 21.30 | 19.20 | 19.20 | 19.20 | -2.10 | -9.86 | 16 | 437,453 | 8,399,098 |
| NAHCO | 130.00 | 130.00 | -- | -- | 130.00 | 0.00 | 0.00 | 538 | 1,112,396 | 149,603,355 |
| NASCON | 176.00 | 176.00 | -- | -- | 176.00 | 0.00 | 0.00 | 321 | 438,457 | 79,270,093 |
| NB | 77.45 | 77.45 | 77.90 | 77.90 | 77.90 | 0.45 | 0.58 | 316 | 1,133,874 | 87,320,934 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 9 | 1,109 | 162,478 |
| NEIMETH | 7.30 | 7.30 | 7.95 | 7.00 | 7.95 | 0.65 | 8.90 | 269 | 2,670,303 | 19,803,805 |
| NEM | 28.50 | 28.50 | 28.70 | 28.60 | 28.70 | 0.20 | 0.70 | 139 | 1,138,082 | 33,074,071 |
| NESTLE | 2,900.00 | 2,900.00 | -- | -- | 2,900.00 | 0.00 | 0.00 | 201 | 389,380 | 1,090,955,189 |
| NGXGROUP | 183.00 | 183.00 | 185.00 | 182.60 | 185.00 | 2.00 | 1.09 | 2215 | 8,117,293 | 1,485,834,195 |
| NIDF | 147.70 | 147.70 | -- | -- | 147.70 | 0.00 | 0.00 | 25 | 11,244 | 1,826,026 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 7 | 1,878 | 134,277 |
| NPFMCRFBK | 4.15 | 4.15 | 4.15 | 4.00 | 4.15 | 0.00 | 0.00 | 78 | 2,833,294 | 11,583,154 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 31 | 32,860 | 3,538,193 |
| NSLTECH | 0.72 | 0.72 | 0.74 | 0.71 | 0.74 | 0.02 | 2.78 | 150 | 2,857,697 | 2,071,328 |
| OANDO | 35.65 | 35.65 | 36.00 | 35.70 | 36.00 | 0.35 | 0.98 | 490 | 3,368,863 | 120,958,684 |
| OKOMUOIL | 1,276.20 | 1,276.20 | -- | -- | 1,276.20 | 0.00 | 0.00 | 1141 | 261,236 | 305,568,166.10 |
| OMATEK | 1.32 | 1.32 | 1.35 | 1.32 | 1.35 | 0.03 | 2.27 | 148 | 2,084,799 | 2,769,392 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 9 | 4,770 | 138,843 |
| PRESCO | 2,045.30 | 2,045.30 | -- | -- | 2,045.30 | 0.00 | 0.00 | 185 | 19,612 | 36,101,770 |
| PRESTIGE [BLS] | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 | -0.72 | 34 | 1,058,170 | 1,499,212 |
| PZ | 73.60 | 73.60 | 74.50 | 74.00 | 74.50 | 0.90 | 1.22 | 236 | 1,446,110 | 107,473,337 |
| REDSTAREX | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 76 | 400,204 | 5,369,854.35 |
| REGALINS | 0.75 | 0.75 | 0.76 | 0.70 | 0.70 | -0.05 | -6.67 | 76 | 7,267,226 | 5,222,125 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -0.04 | -4.00 | 53 | 736,993 | 717,333 |
| RTBRISCOE | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 136 | 885,497 | 7,981,748 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 36 | 33,905 | 1,008,674 |
| SEPLAT | 14,907.80 | 14,907.80 | -- | -- | 14,907.80 | 0.00 | 0.00 | 443 | 38,201 | 606,322,951 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 58 | 3,759 | 1,681,665 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 19 | 152 | 23,423 |
| SOVRENINS | 2.01 | 2.01 | 2.21 | 2.02 | 2.21 | 0.20 | 9.95 | 109 | 8,404,404 | 17,948,644 |
| STANBIC | 153.00 | 153.00 | 163.85 | 155.00 | 163.85 | 10.85 | 7.09 | 331 | 1,945,646 | 307,160,959 |
| STERLINGNG | 7.70 | 7.70 | 7.70 | 7.45 | 7.70 | 0.00 | 0.00 | 342 | 55,556,962 | 421,167,462 |
| SUNUASSUR [BLS] | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 99 | 166,553 | 511,753 |
| TANTALIZER | 3.95 | 3.95 | 4.09 | 3.82 | 3.98 | 0.03 | 0.76 | 246 | 5,304,276 | 20,915,107 |
| THOMASWY [RST] | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 30 | 6,353 | 16,886 |
| TIP | 25.55 | 25.55 | 25.80 | 25.50 | 25.55 | 0.00 | 0.00 | 643 | 3,908,893 | 100,411,814 |
| TOTAL | 576.00 | 576.00 | -- | -- | 576.00 | 0.00 | 0.00 | 34 | 4,899 | 2,539,642 |
| TRANSCOHOT | 265.50 | 265.50 | -- | -- | 265.50 | 0.00 | 0.00 | 61 | 8,633 | 2,071,370 |
| TRANSCORP | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 319 | 1,915,911 | 68,122,031 |
| TRANSEXPR | 2.80 | 2.80 | -- | -- | 2.80 | 0.00 | 0.00 | 38 | 226,128 | 620,841 |
| TRANSPOWER | 178.00 | 178.00 | -- | -- | 178.00 | 0.00 | 0.00 | 242 | 241,298 | 39,025,891 |
| TRIPPLEG | 2.30 | 2.30 | -- | -- | 2.30 | 0.00 | 0.00 | 28 | 54,816 | 122,523 |
| UACN | 173.55 | 173.55 | 172.00 | 172.00 | 172.00 | -1.55 | -0.89 | 169 | 412,568 | 71,132,641 |
| UBA | 44.20 | 44.20 | 46.00 | 44.30 | 46.00 | 1.80 | 4.07 | 1308 | 31,781,893 | 1,443,803,098 |
| UCAP | 17.50 | 17.50 | 18.00 | 17.20 | 18.00 | 0.50 | 2.86 | 450 | 7,346,290 | 128,149,747 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 58 | 46,741 | 3,254,695 |
| UNILEVER | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 366 | 9,928,609 | 993,206,794.50 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 8 | 5,502 | 117,742.80 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 3.40 | 3.40 | 3.55 | 3.40 | 3.55 | 0.15 | 4.41 | 616 | 3,767,346 | 13,279,176 |
| UPDCREIT | 19.85 | 19.85 | 20.30 | 18.55 | 18.55 | -1.30 | -6.55 | 968 | 4,716,231 | 92,248,015 |
| UPL | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 39 | 285,642 | 1,382,382 |
| VERITASKAP | 1.10 | 1.10 | 1.14 | 1.10 | 1.10 | 0.00 | 0.00 | 138 | 4,338,140 | 4,878,032 |
| VFDGROUP | 11.10 | 11.10 | 11.50 | 10.90 | 11.50 | 0.40 | 3.60 | 133 | 3,017,087 | 33,592,249 |
| VITAFOAM | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 55 | 31,998 | 5,586,851 |
| WAPIC | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 120 | 850,407 | 1,986,715 |
| WEMABANK | 31.95 | 31.95 | 32.00 | 31.70 | 32.00 | 0.05 | 0.16 | 542 | 4,497,371 | 143,136,388 |
| ZENITHBANK | 128.60 | 128.60 | 132.50 | 128.60 | 132.00 | 3.40 | 2.64 | 3415 | 105,654,024 | 13,729,564,471.10 |
| ZICHIS | 15.70 | 15.70 | -- | -- | 15.70 | 0.00 | 0.00 | 235 | 812,292 | 12,658,063.49 |