Price List of Traded Equities: Tuesday, 15th September, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBANK	7.15	7.15	7.15	7.00	7.00	-0.15	-2.10	380	1,227,155	8,889,923
ABCTRANS	4.50	4.50	4.50	4.50	4.50	0.00	0.00	319	865,886	3,933,999
ACADEMY	5.20	5.20	5.20	5.20	5.20	0.00	0.00	89	114,199	581,946.05
ACCESSCORP	28.25	28.25	28.85	28.10	28.85	0.60	2.12	3160	20,961,421	595,969,035
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	10.45	10.45	10.60	10.45	10.60	0.15	1.44	242	1,762,101	18,632,777
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	3.70	3.70	3.99	3.59	3.70	0.00	0.00	747	14,709,281	54,885,584.38
AIRTELAFRI	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0.00	0.00	289	3,350	22,039,117
ALEX [BMF]	9.90	9.90	9.90	9.90	9.90	0.00	0.00	0	--	--
ARADEL	1,414.00	1,414.00	1,550.00	1,550.00	1,550.00	136.00	9.62	2748	4,082,023	6,192,687,492
AUSTINLAZ [RST]	2.05	2.05	2.09	2.09	2.09	0.04	1.95	92	608,139	1,275,475.77
AVACAP	5.05	5.05	5.50	4.55	4.55	-0.50	-9.90	204	5,464,729	27,334,366.75
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	147.60	147.60	147.60	147.60	147.60	0.00	0.00	54	14,556	1,933,765
BETAGLAS	465.00	465.00	465.00	465.00	465.00	0.00	0.00	377	79,763	37,458,688
BUACEMENT	278.10	278.10	270.00	270.00	270.00	-8.10	-2.91	2558	1,665,323	450,550,754
BUAFOODS	760.60	760.60	760.60	760.60	760.60	0.00	0.00	1452	130,296	90,343,751
CADBURY	58.45	58.45	58.45	58.45	58.45	0.00	0.00	402	670,741	37,521,130
CAP	101.50	101.50	102.00	102.00	102.00	0.50	0.49	127	1,018,608	103,930,658
CAVERTON	3.95	3.95	3.70	3.65	3.65	-0.30	-7.59	142	1,134,379	4,247,764
CHAMPION	10.00	10.00	10.00	10.00	10.00	0.00	0.00	145	1,251,674	11,898,305
CHAMS	3.40	3.40	3.49	3.31	3.49	0.09	2.65	842	11,799,500	39,719,785
CHELLARAM	9.70	9.70	9.70	9.70	9.70	0.00	0.00	42	331,855	3,111,924
CILEASING	5.00	5.00	5.00	5.00	5.00	0.00	0.00	55	118,520	610,976
CMFC [DWL]	2.00	2.00	2.14	2.00	2.02	0.02	1.00	222	8,518,397	17,487,377
CNIF	154.30	154.30	154.30	154.30	154.30	0.00	0.00	24	4,850	769,197
CONHALLPLC	6.50	6.50	6.55	6.35	6.41	-0.09	-1.38	200	3,040,951	19,763,932
CONOIL	210.00	210.00	210.00	210.00	210.00	0.00	0.00	110	9,877	1,866,819
CORNERST	5.20	5.20	5.70	4.70	4.80	-0.40	-7.69	181	13,678,769	69,702,058
CUSTODIAN	75.00	75.00	75.00	75.00	75.00	0.00	0.00	304	598,692	41,293,255
CUTIX	2.10	2.10	2.10	2.00	2.10	0.00	0.00	227	5,195,114	10,751,737
CWG	17.60	17.60	17.60	17.60	17.60	0.00	0.00	287	1,472,043	26,049,345
DAARCOMM	1.38	1.38	1.39	1.38	1.39	0.01	0.72	195	1,466,915	2,073,928
DANGCEM	1,034.00	1,034.00	1,034.00	1,034.00	1,034.00	0.00	0.00	2389	233,301	236,651,752.80
DANGSUGAR	70.00	70.00	70.15	70.00	70.15	0.15	0.21	2861	3,725,919	262,427,617
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	9.20	9.20	8.85	8.30	8.75	-0.45	-4.89	460	12,761,480	107,238,691
ENAMELWA	40.70	40.70	40.70	40.70	40.70	0.00	0.00	2	340	12,461
ETERNA	34.50	34.50	34.50	34.50	34.50	0.00	0.00	194	447,165	14,950,274
ETI	74.00	74.00	66.60	66.60	66.60	-7.40	-10.00	309	5,342,911	355,965,394.35
ETRANZACT	13.00	13.00	13.00	13.00	13.00	0.00	0.00	154	776,859	10,585,779
EUNISELL	189.00	189.00	189.00	189.00	189.00	0.00	0.00	22	25,281	4,300,298
FCMB	10.90	10.90	11.00	10.90	10.95	0.05	0.46	1032	10,437,234	114,561,738
FIDELITYBK	20.00	20.00	20.00	19.60	20.00	0.00	0.00	1125	27,803,580	553,152,589
FIDSON	80.00	80.00	80.00	80.00	80.00	0.00	0.00	1154	3,270,666	241,099,151
FIRSTHOLDCO	141.00	141.00	141.00	141.00	141.00	0.00	0.00	1965	5,800,176	817,250,792
FTGINSURE [DWL]	1.45	1.45	1.35	1.35	1.35	-0.10	-6.90	82	1,765,827	2,432,673.55
FTNCOCOA [RST]	7.25	7.25	7.80	7.15	7.80	0.55	7.59	276	1,241,830	9,377,377.06
GEREGU	825.70	825.70	825.70	825.70	825.70	0.00	0.00	50	4,790	3,559,928
GOLDBREW [BMF]	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	130.00	130.00	130.00	129.90	130.00	0.00	0.00	4298	37,412,560	4,860,477,930
GUINEAINS	0.69	0.69	0.73	0.67	0.69	0.00	0.00	111	2,937,181	2,037,097
GUINNESS	384.80	384.80	384.80	384.80	384.80	0.00	0.00	327	42,583	15,142,019
HBMNG	340.00	340.00	340.00	340.00	340.00	0.00	0.00	1126	3,306,380	1,131,613,825
HMCALL	3.60	3.60	3.60	3.60	3.60	0.00	0.00	15	4,368	14,222
HONYFLOUR	16.80	16.80	16.00	15.60	15.60	-1.20	-7.14	410	3,148,940	49,694,613
IKEJAHOTEL	44.50	44.50	44.50	44.50	44.50	0.00	0.00	92	112,253	4,928,186
IMG	30.70	30.70	30.70	30.70	30.70	0.00	0.00	21	10,061	300,290
INFINITY [BLS]	11.25	11.25	11.25	11.25	11.25	0.00	0.00	13	7,900	81,922
INTBREW	10.00	10.00	10.85	10.85	10.85	0.85	8.50	303	1,650,026	17,472,205
INTENEGINS	2.21	2.21	2.36	2.20	2.28	0.07	3.17	529	5,934,041	13,345,186
JAIZBANK	8.00	8.00	7.90	7.70	7.70	-0.30	-3.75	3030	11,000,937	86,710,595
JAPAULGOLD	2.67	2.67	2.70	2.50	2.56	-0.11	-4.12	477	11,273,414	29,085,984
JBERGER	310.80	310.80	310.80	310.80	310.80	0.00	0.00	70	16,065	4,494,987
JOHNHOLT	8.10	8.10	8.10	8.10	8.10	0.00	0.00	85	331,244	2,614,309
JULI	6.55	6.55	6.55	6.55	6.55	0.00	0.00	4	3,011	17,771
LASACO	1.77	1.77	1.77	1.73	1.73	-0.04	-2.26	261	2,548,311	4,518,216
LEARNAFRCA	7.90	7.90	7.70	7.70	7.70	-0.20	-2.53	74	409,360	3,181,046
LEGENDINT [MRF]	4.00	4.00	4.05	4.00	4.05	0.05	1.25	17	429,698	1,731,311
LINKASSURE	1.70	1.70	1.70	1.65	1.70	0.00	0.00	72	1,414,293	2,368,796
LIVESTOCK	6.85	6.85	7.20	6.90	6.90	0.05	0.73	196	1,451,859	10,301,362
LIVINGTRUST	3.15	3.15	3.15	3.15	3.15	0.00	0.00	22	322,243	940,888
MANSARD	12.00	12.00	11.90	11.90	11.90	-0.10	-0.83	195	22,873,126	271,836,494
MAYBAKER	36.50	36.50	36.50	36.50	36.50	0.00	0.00	369	666,905	24,866,905
MBENEFIT	2.91	2.91	3.00	2.70	2.80	-0.11	-3.78	263	38,995,255	113,418,056
MCNICHOLS	4.40	4.40	4.80	4.70	4.80	0.40	9.09	144	2,636,108	12,522,613
MECURE	56.20	56.20	56.20	56.20	56.20	0.00	0.00	103	293,670	15,099,979.40
MEYER	15.95	15.95	15.95	15.95	15.95	0.00	0.00	16	15,511	225,533.50
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON [BLS]	10.40	10.40	10.40	10.40	10.40	0.00	0.00	2	10	99.5
MTNN	811.10	811.10	811.10	811.10	811.10	0.00	0.00	6422	6,446,184	5,201,422,435
MULTITREX [DWL]	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	21.30	21.30	21.30	21.30	21.30	0.00	0.00	10	1,072	20,582
NAHCO	136.35	136.35	132.95	132.95	132.95	-3.40	-2.49	737	1,870,161	248,229,043
NASCON	160.00	160.00	160.00	160.00	160.00	0.00	0.00	395	987,617	159,509,341.40
NB	70.00	70.00	73.10	73.10	73.10	3.10	4.43	482	1,296,686	94,274,619
NCR	161.20	161.20	161.20	161.20	161.20	0.00	0.00	13	1,651	239,560
NEIMETH	7.00	7.00	7.00	6.65	6.65	-0.35	-5.00	241	1,635,806	11,162,379
NEM	29.00	29.00	28.75	28.75	28.75	-0.25	-0.86	119	648,741	18,706,314
NESTLE	2,900.00	2,900.00	2,900.00	2,900.00	2,900.00	0.00	0.00	288	169,315	474,906,385
NGXGROUP	162.80	162.80	179.00	170.00	179.00	16.20	9.95	5197	18,687,187	3,319,913,240
NIDF	147.70	147.70	147.70	147.70	147.70	0.00	0.00	65	26,210	4,256,504
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	13	1,269	90,734
NPFMCRFBK	3.60	3.60	3.70	3.55	3.60	0.00	0.00	99	3,960,507	14,298,337
NREIT	113.00	113.00	113.00	113.00	113.00	0.00	0.00	37	32,009	3,366,659
NSLTECH	0.70	0.70	0.75	0.70	0.72	0.02	2.86	240	9,142,315	6,541,539
OANDO	33.20	33.20	34.50	33.55	34.50	1.30	3.92	748	2,762,095	94,308,561
OKOMUOIL	1,418.00	1,418.00	1,418.00	1,418.00	1,418.00	0.00	0.00	224	19,778	25,240,962.00
OMATEK	1.45	1.45	1.45	1.45	1.45	0.00	0.00	101	860,663	1,195,358
PHARMDEKO [MRS]	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS [RST]	30.40	30.40	30.40	30.40	30.40	0.00	0.00	18	15,199	460,755
PRESCO	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	0.00	0.00	324	39,729	73,133,143
PRESTIGE [BLS]	1.49	1.49	1.40	1.36	1.36	-0.13	-8.72	239	5,363,246	7,352,647
PZ	83.00	83.00	75.10	74.70	75.10	-7.90	-9.52	317	1,471,842	110,148,586
REDSTAREX	12.75	12.75	12.75	12.75	12.75	0.00	0.00	87	467,189	5,473,688.90
REGALINS	0.71	0.71	0.78	0.73	0.73	0.02	2.82	87	2,713,455	2,045,548
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	0.99	0.99	1.00	1.00	1.00	0.01	1.01	335	1,430,461	1,475,502
RTBRISCOE	8.90	8.90	9.00	8.85	9.00	0.10	1.12	225	1,379,550	12,522,127
SCOA	33.05	33.05	33.05	33.05	33.05	0.00	0.00	38	26,961	802,090
SEPLAT	14,907.80	14,907.80	14,907.80	14,907.80	14,907.80	0.00	0.00	761	69,176	1,116,809,498.10
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	56	3,256	1,457,869
SKYAVN	171.20	171.20	171.20	171.20	171.20	0.00	0.00	22	3,298	508,221.80
SOVRENINS	1.79	1.79	1.96	1.94	1.96	0.17	9.50	78	1,771,951	3,423,385
STACO [DWL]	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0	--	--
STANBIC	152.90	152.90	153.00	153.00	153.00	0.10	0.07	537	10,232,883	1,565,797,831
STERLINGNG	7.65	7.65	7.65	7.45	7.65	0.00	0.00	400	11,126,121	83,986,506
SUNUASSUR [BLS]	2.80	2.80	2.80	2.80	2.80	0.00	0.00	45	252,985	701,373
TANTALIZER	3.90	3.90	3.96	3.55	3.88	-0.02	-0.51	251	3,935,091	14,951,651
THOMASWY [RST]	2.20	2.20	2.20	2.20	2.20	0.00	0.00	9	22,722	52,137
TIP	24.50	24.50	24.70	24.70	24.70	0.20	0.82	839	3,579,196	87,888,488
TOTAL	576.00	576.00	576.00	576.00	576.00	0.00	0.00	70	7,476	3,875,558
TRANSCOHOT	265.50	265.50	265.50	265.50	265.50	0.00	0.00	76	16,672	4,023,593
TRANSCORP	33.00	33.00	33.00	33.00	33.00	0.00	0.00	342	1,853,725	62,183,229
TRANSEXPR	2.72	2.72	2.45	2.45	2.45	-0.27	-9.93	66	272,534	677,808
TRANSPOWER	219.60	219.60	219.60	219.60	219.60	0.00	0.00	48	27,562	5,449,007
TRIPPLEG	2.40	2.40	2.40	2.40	2.40	0.00	0.00	26	146,779	336,880
UACN	168.10	168.10	168.10	168.10	168.10	0.00	0.00	264	1,037,755	168,847,271
UBA	43.80	43.80	44.05	43.05	44.05	0.25	0.57	1800	13,475,483	586,833,246
UCAP	16.70	16.70	17.00	16.65	17.00	0.30	1.80	584	7,806,890	131,697,742
UHOMREIT	70.00	70.00	70.00	70.00	70.00	0.00	0.00	59	46,432	3,152,108
UNILEVER	110.10	110.10	109.95	100.25	109.95	-0.15	-0.14	310	11,334,481	1,138,606,664.95
UNIONDICON [DWL]	23.75	23.75	23.75	23.75	23.75	0.00	0.00	18	17,483	374,136.20
UNITYBNK [MRF]	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE	0.77	0.77	0.77	0.77	0.77	0.00	0.00	0	--	--
UPDC [BLS]	3.15	3.15	3.30	3.30	3.30	0.15	4.76	157	1,942,012	6,309,839
UPDCREIT	14.00	14.00	14.75	14.30	14.75	0.75	5.36	446	2,806,980	40,704,753
UPL	5.00	5.00	5.00	5.00	5.00	0.00	0.00	22	128,832	606,695
VERITASKAP	1.05	1.05	1.08	1.00	1.04	-0.01	-0.95	159	7,261,057	7,590,443
VFDGROUP	11.50	11.50	10.95	10.90	10.95	-0.55	-4.78	214	2,370,083	25,584,865
VITAFOAM	194.00	194.00	194.00	194.00	194.00	0.00	0.00	77	21,082	3,680,917
WAPIC	2.08	2.08	2.26	2.24	2.24	0.16	7.69	157	2,166,476	4,871,059
WEMABANK	29.10	29.10	29.90	29.85	29.90	0.80	2.75	674	2,724,207	80,712,957
ZENITHBANK	125.90	125.90	128.50	126.70	128.00	2.10	1.67	4550	30,574,744	3,902,597,094.20
ZICHIS	15.46	15.46	15.46	15.46	15.46	0.00	0.00	361	1,744,429	26,961,248.24