You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 7.70 | 7.70 | 7.05 | 6.95 | 6.95 | -0.75 | -9.74 | 299 | 3,131,457 | 21,986,173 |
| ABCTRANS | 4.75 | 4.75 | 4.85 | 4.75 | 4.75 | 0.00 | 0.00 | 232 | 1,911,845 | 9,206,310 |
| ACADEMY | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 79 | 471,950 | 2,446,022.00 |
| ACCESSCORP | 29.75 | 29.75 | 29.45 | 27.50 | 27.65 | -2.10 | -7.06 | 2421 | 36,906,386 | 1,047,546,820 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.90 | 10.90 | 10.55 | 10.50 | 10.50 | -0.40 | -3.67 | 260 | 3,698,535 | 39,658,890 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.80 | 3.80 | 3.80 | 3.71 | 3.71 | -0.09 | -2.37 | 489 | 4,306,240 | 16,302,719.68 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | -- | -- | 6,300.00 | 0.00 | 0.00 | 193 | 17,246 | 112,546,000 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,570.00 | 1,570.00 | -- | -- | 1,570.00 | 0.00 | 0.00 | 1886 | 754,400 | 1,091,384,474 |
| AUSTINLAZ [RST] | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 53 | 182,141 | 412,530.86 |
| AVACAP | 6.00 | 6.00 | 5.40 | 5.40 | 5.40 | -0.60 | -10.00 | 154 | 1,999,463 | 11,309,660.95 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 42 | 3,449 | 458,200 |
| BETAGLAS | 465.00 | 465.00 | -- | -- | 465.00 | 0.00 | 0.00 | 406 | 443,877 | 216,807,310 |
| BUACEMENT | 309.00 | 309.00 | -- | -- | 309.00 | 0.00 | 0.00 | 956 | 313,721 | 87,544,390 |
| BUAFOODS | 760.60 | 760.60 | -- | -- | 760.60 | 0.00 | 0.00 | 1047 | 562,920 | 395,982,058 |
| CADBURY | 64.90 | 64.90 | -- | -- | 64.90 | 0.00 | 0.00 | 305 | 517,619 | 30,448,668 |
| CAP | 110.00 | 110.00 | 101.50 | 99.00 | 101.50 | -8.50 | -7.73 | 168 | 855,353 | 86,735,110 |
| CAVERTON | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | -0.05 | -1.23 | 69 | 385,386 | 1,556,855 |
| CHAMPION | 10.90 | 10.90 | 10.10 | 10.10 | 10.10 | -0.80 | -7.34 | 135 | 2,716,818 | 27,439,945 |
| CHAMS | 3.68 | 3.68 | 3.67 | 3.32 | 3.50 | -0.18 | -4.89 | 836 | 27,863,976 | 97,096,456 |
| CHELLARAM | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 11 | 4,436 | 43,762 |
| CILEASING | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 50 | 509,533 | 2,760,057 |
| CMFC [DWL] | 2.38 | 2.38 | 2.35 | 2.15 | 2.15 | -0.23 | -9.66 | 207 | 9,644,267 | 21,618,697 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 16 | 36,597 | 5,991,497 |
| CONHALLPLC | 6.27 | 6.27 | 6.40 | 6.20 | 6.20 | -0.07 | -1.12 | 132 | 35,515,461 | 223,067,421 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 54 | 23,277 | 4,399,353 |
| CORNERST | 5.40 | 5.40 | 5.25 | 4.90 | 5.25 | -0.15 | -2.78 | 66 | 1,825,681 | 9,070,581 |
| CUSTODIAN | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 192 | 331,386 | 22,878,342 |
| CUTIX | 2.40 | 2.40 | 2.35 | 2.27 | 2.29 | -0.11 | -4.58 | 198 | 2,968,360 | 6,834,525 |
| CWG | 19.40 | 19.40 | -- | -- | 19.40 | 0.00 | 0.00 | 202 | 600,513 | 11,178,224 |
| DAARCOMM | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 | -0.65 | 93 | 664,273 | 1,022,346 |
| DANGCEM | 1,034.00 | 1,034.00 | -- | -- | 1,034.00 | 0.00 | 0.00 | 1948 | 327,877 | 333,345,496.10 |
| DANGSUGAR | 70.00 | 70.00 | 70.00 | 68.00 | 68.05 | -1.95 | -2.79 | 1712 | 3,823,857 | 264,265,504 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.20 | 9.20 | 9.85 | 8.30 | 9.85 | 0.65 | 7.07 | 426 | 16,647,707 | 146,999,312 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 1 | 1 | 40 |
| ETERNA | 36.00 | 36.00 | 34.50 | 33.25 | 34.50 | -1.50 | -4.17 | 130 | 732,942 | 24,996,562 |
| ETI | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 200 | 653,414 | 43,619,260.15 |
| ETRANZACT | 12.30 | 12.30 | 11.95 | 11.95 | 11.95 | -0.35 | -2.85 | 84 | 354,272 | 4,341,263 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 13 | 10,818 | 1,840,142 |
| FCMB | 11.55 | 11.55 | 11.60 | 11.25 | 11.30 | -0.25 | -2.16 | 846 | 26,346,148 | 301,411,159 |
| FIDELITYBK | 19.70 | 19.70 | 20.00 | 19.00 | 19.35 | -0.35 | -1.78 | 823 | 27,949,168 | 546,282,351 |
| FIDSON | 80.00 | 80.00 | -- | -- | 80.00 | 0.00 | 0.00 | 750 | 359,054 | 27,814,785 |
| FIRSTHOLDCO | 149.95 | 149.95 | 145.00 | 136.00 | 136.00 | -13.95 | -9.30 | 1768 | 8,812,974 | 1,239,316,610 |
| FTGINSURE [DWL] | 1.82 | 1.82 | 1.70 | 1.64 | 1.64 | -0.18 | -9.89 | 56 | 3,575,425 | 5,945,649 |
| FTNCOCOA [RST] | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 181 | 2,415,939 | 18,543,966.55 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 35 | 3,210 | 2,385,672 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 131.70 | 131.70 | 131.70 | 129.00 | 129.70 | -2.00 | -1.52 | 3300 | 19,043,213 | 2,490,339,579 |
| GUINEAINS | 0.73 | 0.73 | 0.73 | 0.66 | 0.70 | -0.03 | -4.11 | 134 | 10,019,355 | 6,855,391 |
| GUINNESS | 384.80 | 384.80 | -- | -- | 384.80 | 0.00 | 0.00 | 179 | 66,823 | 23,470,979 |
| HBMNG | 345.00 | 345.00 | 344.10 | 340.00 | 340.80 | -4.20 | -1.22 | 1129 | 7,624,187 | 2,601,075,058 |
| HMCALL | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 49 | 134,608 | 452,769 |
| HONYFLOUR | 16.80 | 16.80 | -- | -- | 16.80 | 0.00 | 0.00 | 341 | 1,063,986 | 17,800,579 |
| IKEJAHOTEL | 42.55 | 42.55 | -- | -- | 42.55 | 0.00 | 0.00 | 100 | 145,097 | 5,935,247.85 |
| IMG | 30.70 | 30.70 | -- | -- | 30.70 | 0.00 | 0.00 | 69 | 60,769 | 1,801,984 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 4 | 2,583 | 28,284 |
| INTBREW | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -0.05 | -0.49 | 157 | 1,226,196 | 12,326,682 |
| INTENEGINS | 2.65 | 2.65 | 2.61 | 2.52 | 2.53 | -0.12 | -4.53 | 516 | 11,646,279 | 29,755,160 |
| JAIZBANK | 8.10 | 8.10 | 8.20 | 7.90 | 7.90 | -0.20 | -2.47 | 1689 | 20,903,082 | 169,334,037 |
| JAPAULGOLD | 2.83 | 2.83 | 2.81 | 2.60 | 2.60 | -0.23 | -8.13 | 392 | 8,329,452 | 22,244,704 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 41 | 12,482 | 3,492,464 |
| JOHNHOLT | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 21 | 14,133 | 128,834 |
| JULI | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 4 | 271 | 1,680 |
| LASACO | 1.87 | 1.87 | 1.86 | 1.74 | 1.86 | -0.01 | -0.53 | 127 | 1,588,732 | 2,891,017 |
| LEARNAFRCA | 8.65 | 8.65 | 8.75 | 8.75 | 8.75 | 0.10 | 1.16 | 168 | 547,174 | 4,775,532 |
| LEGENDINT [MRF] | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 34 | 177,890 | 682,214 |
| LINKASSURE | 1.84 | 1.84 | 1.78 | 1.77 | 1.78 | -0.06 | -3.26 | 68 | 1,383,718 | 2,459,473 |
| LIVESTOCK | 7.35 | 7.35 | 7.05 | 6.85 | 7.05 | -0.30 | -4.08 | 254 | 3,610,896 | 25,070,834 |
| LIVINGTRUST | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 14 | 226,716 | 681,550 |
| MANSARD | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 131 | 950,507 | 10,814,981 |
| MAYBAKER | 40.90 | 40.90 | 38.00 | 38.00 | 38.00 | -2.90 | -7.09 | 261 | 475,808 | 18,262,042 |
| MBENEFIT | 3.13 | 3.13 | 3.10 | 3.05 | 3.05 | -0.08 | -2.56 | 181 | 88,133,905 | 268,845,146 |
| MCNICHOLS | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -0.25 | -4.76 | 83 | 1,013,514 | 5,008,724 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 98 | 533,203 | 27,015,437.70 |
| MEYER | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 16 | 25,668 | 382,908 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 19 | 14,726 | 148,632.95 |
| MTNN | 832.90 | 832.90 | 813.00 | 813.00 | 813.00 | -19.90 | -2.39 | 6299 | 4,701,086 | 3,835,482,029 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 21.30 | 21.30 | -- | -- | 21.30 | 0.00 | 0.00 | 7 | 2,566 | 49,267 |
| NAHCO | 136.35 | 136.35 | -- | -- | 136.35 | 0.00 | 0.00 | 450 | 1,123,200 | 151,271,132 |
| NASCON | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00 | 353 | 1,330,959 | 215,331,211 |
| NB | 82.00 | 82.00 | -- | -- | 82.00 | 0.00 | 0.00 | 475 | 2,574,439 | 199,202,282 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 20 | 3,060 | 444,006 |
| NEIMETH | 7.50 | 7.50 | 7.30 | 7.25 | 7.25 | -0.25 | -3.33 | 189 | 1,722,913 | 12,796,487 |
| NEM | 32.75 | 32.75 | 30.95 | 30.90 | 30.95 | -1.80 | -5.50 | 168 | 131,729,044 | 4,070,315,825 |
| NESTLE | 2,995.00 | 2,995.00 | -- | -- | 2,995.00 | 0.00 | 0.00 | 179 | 22,971 | 67,449,863 |
| NGXGROUP | 130.10 | 130.10 | 133.00 | 131.90 | 131.90 | 1.80 | 1.38 | 1581 | 7,133,796 | 940,902,927 |
| NIDF | 147.70 | 147.70 | -- | -- | 147.70 | 0.00 | 0.00 | 119 | 37,820 | 6,019,537 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 6 | 535 | 38,253 |
| NPFMCRFBK | 3.90 | 3.90 | 3.85 | 3.70 | 3.70 | -0.20 | -5.13 | 126 | 2,916,191 | 10,976,889 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 60 | 12,370 | 1,315,509 |
| NSLTECH | 0.73 | 0.73 | 0.74 | 0.67 | 0.70 | -0.03 | -4.11 | 203 | 7,481,125 | 5,281,826 |
| OANDO | 36.20 | 36.20 | 35.95 | 35.00 | 35.00 | -1.20 | -3.31 | 549 | 3,105,143 | 110,852,856 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 175 | 11,695 | 14,925,159.00 |
| OMATEK | 1.53 | 1.50 | 1.50 | 1.50 | 1.50 | -0.03 | -1.96 | 93 | 941,116 | 1,373,171 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 1 | 170 | 5,015 |
| PRESCO | 2,045.30 | 2,045.30 | -- | -- | 2,045.30 | 0.00 | 0.00 | 210 | 14,676 | 27,015,581 |
| PRESTIGE [BLS] | 1.40 | 1.40 | 1.40 | 1.37 | 1.39 | -0.01 | -0.71 | 46 | 4,578,691 | 6,371,482 |
| PZ | 83.00 | 83.00 | -- | -- | 83.00 | 0.00 | 0.00 | 291 | 1,479,943 | 111,104,048 |
| REDSTAREX | 13.95 | 13.95 | 13.50 | 13.50 | 13.50 | -0.45 | -3.23 | 117 | 421,773 | 5,616,655.05 |
| REGALINS | 0.81 | 0.81 | 0.82 | 0.79 | 0.80 | -0.01 | -1.23 | 61 | 2,405,439 | 1,941,474 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.10 | 1.10 | 1.01 | 1.00 | 1.00 | -0.10 | -9.09 | 52 | 1,097,002 | 1,106,294 |
| RTBRISCOE | 9.90 | 9.90 | 9.90 | 8.95 | 9.40 | -0.50 | -5.05 | 124 | 1,267,633 | 11,840,203 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 12 | 5,192 | 154,462.00 |
| SEPLAT | 13,552.60 | 13,552.60 | -- | -- | 13,552.60 | 0.00 | 0.00 | 485 | 19,693 | 285,530,053.40 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 27 | 21,501 | 9,897,761 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 22 | 963 | 148,398.30 |
| SOVRENINS | 1.90 | 1.90 | 1.90 | 1.73 | 1.73 | -0.17 | -8.95 | 80 | 2,862,775 | 5,186,065 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 156.50 | 156.50 | -- | -- | 156.50 | 0.00 | 0.00 | 416 | 1,002,733 | 155,296,759 |
| STERLINGNG | 7.70 | 7.70 | 7.70 | 7.35 | 7.50 | -0.20 | -2.60 | 390 | 40,864,759 | 308,572,274 |
| SUNUASSUR [BLS] | 2.98 | 2.98 | 2.82 | 2.80 | 2.80 | -0.18 | -6.04 | 55 | 685,082 | 1,921,913 |
| TANTALIZER | 3.85 | 3.85 | 3.85 | 3.71 | 3.71 | -0.14 | -3.64 | 279 | 6,451,457 | 24,396,816 |
| THOMASWY [RST] | 2.50 | 2.50 | 2.50 | 2.48 | 2.48 | -0.02 | -0.80 | 19 | 905,645 | 2,245,301 |
| TIP | 24.25 | 24.25 | 23.45 | 23.00 | 23.15 | -1.10 | -4.54 | 1378 | 11,256,638 | 262,835,866 |
| TOTAL | 576.00 | 576.00 | -- | -- | 576.00 | 0.00 | 0.00 | 43 | 4,960 | 2,571,264 |
| TRANSCOHOT | 265.50 | 265.50 | -- | -- | 265.50 | 0.00 | 0.00 | 57 | 20,789 | 5,108,496 |
| TRANSCORP | 37.00 | 37.00 | 36.50 | 35.00 | 35.00 | -2.00 | -5.41 | 327 | 5,094,991 | 181,771,126 |
| TRANSEXPR | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.03 | -1.09 | 32 | 218,419 | 599,300 |
| TRANSPOWER | 219.60 | 219.60 | -- | -- | 219.60 | 0.00 | 0.00 | 33 | 62,172 | 12,291,404 |
| TRIPPLEG | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 | 31 | 188,593 | 525,875 |
| UACN | 177.90 | 177.90 | 168.10 | 167.65 | 168.10 | -9.80 | -5.51 | 134 | 677,308 | 113,334,695 |
| UBA | 45.00 | 45.00 | 44.80 | 42.50 | 42.75 | -2.25 | -5.00 | 1665 | 20,847,339 | 897,335,431 |
| UCAP | 17.55 | 17.55 | 17.65 | 17.00 | 17.10 | -0.45 | -2.56 | 433 | 10,672,149 | 183,820,584 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 71 | 128,894 | 8,349,774 |
| UNILEVER | 110.10 | 110.10 | -- | -- | 110.10 | 0.00 | 0.00 | 187 | 321,851 | 35,100,725.65 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 8 | 3,519 | 75,306.60 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 3.55 | 3.55 | 3.40 | 3.40 | 3.40 | -0.15 | -4.23 | 107 | 1,314,019 | 4,434,845 |
| UPDCREIT | 14.40 | 14.40 | 14.45 | 13.85 | 13.85 | -0.55 | -3.82 | 583 | 3,068,574 | 43,461,574 |
| UPL | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 32 | 197,834 | 907,450 |
| VERITASKAP | 1.16 | 1.16 | 1.15 | 1.07 | 1.08 | -0.08 | -6.90 | 164 | 11,233,098 | 12,305,244 |
| VFDGROUP | 11.50 | 11.50 | 10.80 | 10.50 | 10.50 | -1.00 | -8.70 | 116 | 998,721 | 10,839,203 |
| VITAFOAM | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 54 | 13,316 | 2,324,974 |
| WAPIC | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 106 | 1,194,790 | 2,673,608 |
| WEMABANK | 29.50 | 29.50 | 29.90 | 28.90 | 29.70 | 0.20 | 0.68 | 586 | 23,236,073 | 683,679,860 |
| ZENITHBANK | 127.00 | 127.00 | 127.00 | 120.60 | 122.00 | -5.00 | -3.94 | 3673 | 19,101,588 | 2,353,310,576.30 |
| ZICHIS | 18.20 | 18.20 | 18.89 | 17.10 | 17.10 | -1.10 | -6.04 | 604 | 4,192,981 | 75,083,635.03 |