Price List of Traded Equities: Wednesday, 2nd September, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBANK7.757.75----7.750.000.00121.00440,6823,593,365
ABCTRANS4.754.75----4.750.000.00182.00586,1252,993,119
ACADEMY6.156.155.555.555.55-0.60-9.7648.00561,7743,135,782.85
ACCESSCORP32.5032.5032.2530.0030.80-1.70-5.232,681.0033,219,8311,031,635,867
AFRINSURE [MRF]0.200.20----0.200.000.000.00----
AFRIPRUD11.1011.10----11.100.000.00135.00811,4049,111,340
AFROMEDIA [MRF]0.240.24----0.240.000.000.00----
AIICO4.004.004.104.004.100.102.50390.007,128,22028,718,398.33
AIRTELAFRI6,300.006,300.00----6,300.000.000.00159.002,59617,529,699
ALEX [BMF]9.909.90----9.900.000.000.00----
ARADEL1,539.901,539.90----1,539.900.000.001,654.002,760,1504,136,746,523
AUSTINLAZ [RST]2.722.722.612.602.60-0.12-4.4132.00594,1421,551,289.10
AVACAP6.006.006.005.956.000.000.00173.003,661,48721,944,214.20
AVAIF1,000,000.001,000,000.00----1,000,000.000.000.000.00----
BAPLC6.256.25----6.250.000.000.00----
BERGER147.60147.60----147.600.000.0046.006,569872,692
BETAGLAS562.80562.80506.60506.60506.60-56.20-9.9999.00245,733124,488,338
BUACEMENT309.00309.00----309.000.000.001,396.003,551,217997,622,834
BUAFOODS760.60760.60----760.600.000.00777.0073,38852,935,072
CADBURY64.9064.90----64.900.000.00228.00427,31126,190,498
CAP115.45115.45----115.450.000.0079.00481,84454,804,563
CAVERTON4.604.60----4.600.000.0047.0092,172429,178
CHAMPION11.2511.2511.0011.0011.00-0.25-2.22237.006,534,88973,330,737
CHAMS3.983.984.053.653.88-0.10-2.51628.0018,560,03671,584,446
CHELLARAM9.709.70----9.700.000.0014.0020,355209,650
CILEASING5.355.35----5.350.000.0045.00186,9421,014,593
CMFC [DWL]2.712.712.842.732.840.134.80128.008,390,93423,312,079
CNIF154.30154.30----154.300.000.0010.0025,8084,339,618
CONHALLPLC6.506.506.506.506.500.000.0085.005,445,20735,384,641
CONOIL210.00210.00----210.000.000.00120.0045,6358,700,169
CORNERST5.255.255.455.005.450.203.8184.004,076,56821,743,429
CUSTODIAN73.4573.4572.0071.0572.00-1.45-1.97151.005,998,470431,924,841
CUTIX2.402.402.452.402.450.052.08124.004,450,56710,797,526
CWG21.4020.0020.0019.4019.40-2.00-9.35225.001,621,13831,633,516
DAARCOMM1.621.621.691.691.690.074.32100.00625,8691,032,442
DANGCEM1,034.001,034.00----1,034.000.000.001,340.002,046,8182,052,309,013.30
DANGSUGAR70.7571.0071.0070.9071.000.250.351,235.0014,013,646994,961,438
EKOCORP [DIP]5.805.80----5.800.000.000.00----
ELLAHLAKES8.058.058.458.008.350.303.73219.006,098,56649,497,434
ENAMELWA40.7040.70----40.700.000.002.009330
ETERNA35.8035.80----35.800.000.0096.00767,96527,895,703
ETI74.0074.00----74.000.000.00172.00142,00210,307,805.00
ETRANZACT13.2513.25----13.250.000.0047.00112,9671,511,928
EUNISELL189.00189.00----189.000.000.0011.00986167,719
FCMB11.6511.6511.9011.6511.700.050.43546.007,863,70592,379,205
FIDELITYBK20.5020.5020.5520.0020.00-0.50-2.44549.005,780,654117,404,237
FIDSON79.0079.00----79.000.000.00556.00705,00356,395,642
FIRSTHOLDCO146.70146.70159.00146.30149.903.202.181,674.0011,391,8681,683,866,966
FTGINSURE [DWL]1.901.901.951.931.950.052.6345.002,467,0184,767,395.38
FTNCOCOA [RST]8.258.258.608.008.600.354.24266.002,344,16319,275,734.49
GEREGU825.70825.70----825.700.000.0034.002,6501,969,480
GOLDBREW [BMF]7.107.10----7.100.000.000.00----
GTCO133.60133.60133.80132.80133.00-0.60-0.452,431.0015,077,9912,007,917,685
GUINEAINS0.730.730.780.760.780.056.8587.002,453,3811,873,930
GUINNESS384.80384.80----384.800.000.00226.00606,443222,665,491
HBMNG350.00350.00357.00353.00357.007.002.00943.002,268,279806,224,162
HMCALL4.004.00----4.000.000.0042.00119,404438,350
HONYFLOUR17.0017.0017.2017.0017.000.000.00308.003,117,91553,191,172
IKEJAHOTEL42.5542.55----42.550.000.0081.00238,9629,737,700
IMG34.1034.10----34.100.000.006.0024,188742,572
INFINITY [BLS]11.2511.25----11.250.000.005.004,38544,675
INTBREW10.0010.0010.0510.0510.050.050.5096.00600,8846,140,221
INTENEGINS2.812.813.002.712.910.103.56570.008,360,42924,212,034
JAIZBANK8.008.008.458.058.300.303.751,059.006,429,53252,931,078
JAPAULGOLD2.942.942.942.772.80-0.14-4.76256.0010,762,98530,722,558
JBERGER310.80310.80----310.800.000.0030.003,129875,494
JOHNHOLT9.109.10----9.100.000.0028.0059,105514,848
JULI7.257.25----7.250.000.000.00----
LASACO1.881.881.891.881.880.000.0082.006,220,45611,748,628
LEARNAFRCA8.708.709.057.857.90-0.80-9.20165.003,817,90831,280,655
LEGENDINT [MRF]4.004.004.104.104.100.102.5029.00668,0842,732,681
LINKASSURE1.951.951.951.851.950.000.00103.003,960,7757,623,357
LIVESTOCK8.258.25----8.250.000.00134.00771,8256,258,317
LIVINGTRUST3.253.25----3.250.000.0017.00149,850497,946
MANSARD12.0012.00----12.000.000.0093.00259,5593,213,290
MAYBAKER40.5040.50----40.500.000.00347.001,004,34141,688,314
MBENEFIT3.153.153.203.143.200.051.59114.006,173,71919,500,229
MCNICHOLS4.954.955.405.405.400.459.0980.001,533,5058,237,511
MECURE56.2056.20----56.200.000.0093.00160,2638,292,748.40
MEYER15.9515.95----15.950.000.0021.00106,1201,620,760
MOFIREIF100.00100.00----100.000.000.000.00----
MORISON10.4010.40----10.400.000.007.0018,651183,875.30
MTNN807.00807.00----807.000.000.003,110.001,823,6901,474,329,114
MULTITREX [DWL]0.360.36----0.360.000.000.00----
MULTIVERSE21.3021.30----21.300.000.008.009,650185,280
NAHCO136.35136.35----136.350.000.00504.001,016,519140,361,589
NASCON195.00195.00176.00175.50175.50-19.50-10.00285.001,374,777241,415,790
NB75.1075.1075.0074.5075.00-0.10-0.13294.003,993,772298,668,129
NCR161.20161.20----161.200.000.0012.0011,8031,712,615
NEIMETH7.907.907.507.407.50-0.40-5.06200.002,468,09218,605,246
NEM31.9031.9034.4532.2034.452.557.99196.001,997,29665,992,201
NESTLE2,995.002,995.00----2,995.000.000.00214.0098,535295,539,973
NGXGROUP135.50135.50137.50135.50137.502.001.48942.002,481,779339,505,665
NIDF147.70147.70----147.700.000.0035.0059,5289,667,347
NNFM79.4079.40----79.400.000.0010.0074753,411
NPFMCRFBK4.204.204.104.104.10-0.10-2.3858.00812,6463,358,930
NREIT113.00113.00----113.000.000.0043.0060,4806,420,133
NSLTECH0.740.740.770.730.750.011.35231.0012,390,5669,236,856
OANDO35.0035.0038.3035.0038.303.309.43722.007,960,340288,731,560
OKOMUOIL1,418.001,418.00----1,418.000.000.00209.00108,133137,999,334.60
OMATEK1.751.751.771.751.750.000.0087.00979,1161,695,335
PHARMDEKO [MRS]1.831.83----1.830.000.000.00----
PREMPAINTS [RST]30.4030.40----30.400.000.004.001,61745,237
PRESCO2,045.302,045.30----2,045.300.000.00207.0051,71295,191,450
PRESTIGE [BLS]1.391.391.411.401.400.010.7218.00548,818772,350
PZ81.0081.0083.0082.0083.002.002.47296.001,391,243114,454,675
REDSTAREX15.5015.50----15.500.000.0073.00603,6458,789,517.45
REGALINS0.860.860.860.840.84-0.02-2.3349.002,659,1442,253,654
RONCHESS81.0081.00----81.000.000.000.00----
ROYALEX1.001.001.000.961.000.000.0046.002,390,8002,351,948
RTBRISCOE10.3510.3511.0011.0011.000.656.2879.002,516,36927,577,209
SCOA33.0533.05----33.050.000.0013.0027,237810,300.75
SEPLAT12,320.6012,320.60----12,320.600.000.00243.00117,4581,591,651,783
SFSREIT418.75418.75----418.750.000.0031.002,7561,208,439
SKYAVN171.20171.20----171.200.000.0018.005,202801,628.20
SOVRENINS2.062.062.261.882.260.209.71110.009,000,42719,013,557
STACO [DWL]0.480.48----0.480.000.000.00----
STANBIC156.50156.50153.30142.50153.30-3.20-2.04341.0028,742,6784,114,432,351
STERLINGNG7.857.857.857.557.850.000.00195.0019,606,276150,241,573
SUNUASSUR [BLS]3.433.433.243.233.23-0.20-5.8372.001,014,7933,299,699
TANTALIZER4.134.134.134.104.10-0.03-0.73204.002,727,00011,142,836
THOMASWY [RST]2.752.752.702.602.60-0.15-5.4512.001,521,7253,995,098
TIP26.0026.0027.2525.9025.90-0.10-0.38961.005,663,888148,505,334
TOTAL576.00576.00----576.000.000.0050.009,8415,101,574
TRANSCOHOT265.50265.50----265.500.000.0037.003,542857,864
TRANSCORP36.1536.1537.0537.0037.000.852.35227.002,458,66790,797,072
TRANSEXPR3.053.053.043.043.04-0.01-0.3319.00590,1831,794,349
TRANSPOWER219.60219.60----219.600.000.0037.0013,2592,621,304
TRIPPLEG2.602.602.862.862.860.2610.0072.00696,4151,989,552
UACN177.90177.90----177.900.000.00150.00172,09429,859,365
UBA47.8547.8547.5045.5046.50-1.35-2.821,176.0013,993,825653,597,187
UCAP17.9517.9518.0017.6017.90-0.05-0.28339.006,560,566117,391,471
UHOMREIT70.0070.00----70.000.000.0042.0062,7714,419,788
UNILEVER110.00110.00----110.000.000.00239.001,580,436174,052,631.00
UNIONDICON [DWL]23.7523.75----23.750.000.0010.004,19989,858.60
UNITYBNK [MRF]1.511.51----1.510.000.000.00----
UNIVINSURE0.770.77----0.770.000.000.00----
UPDC [BLS]3.603.603.553.553.55-0.05-1.3970.00621,9412,246,304
UPDCREIT13.5013.5012.6512.6512.65-0.85-6.30330.001,993,85426,195,495
UPL5.505.50----5.500.000.0035.00165,286828,588
VERITASKAP1.141.091.161.091.160.021.75123.0012,794,58514,531,136
VFDGROUP11.1011.1011.4011.1011.400.302.70232.001,503,32316,842,272
VITAFOAM194.00194.00----194.000.000.0082.0021,6233,775,376
WAPIC2.302.302.392.222.390.093.91108.007,300,50317,092,458
WEMABANK29.6529.6529.7029.0029.50-0.15-0.51389.003,611,822106,136,484
ZENITHBANK128.3128.3128126127.1-1.20-0.94269912,671,9751,606,771,493.00
ZICHIS14.5514.5515.2514.5515.250.704.813504,253,47063,357,073.61

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.