You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 8.00 | 8.00 | 8.50 | 8.50 | 8.50 | 0.50 | 6.25 | 167 | 563,112 | 4,589,383 |
| ABCTRANS | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 162 | 521,120 | 2,745,923 |
| ACADEMY | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 24 | 26,342 | 156,707.45 |
| ACCESSCORP | 27.55 | 27.55 | 28.75 | 27.90 | 28.75 | 1.20 | 4.36 | 1806 | 45,368,745 | 1,286,638,488 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 11.60 | 11.60 | 11.50 | 11.10 | 11.10 | -0.50 | -4.31 | 156 | 923,445 | 10,266,088 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.70 | 3.70 | 4.05 | 3.60 | 3.70 | 0.00 | 0.00 | 518 | 9,564,089 | 36,157,590.18 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | -- | -- | 6,300.00 | 0.00 | 0.00 | 130 | 3,076 | 20,250,765 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,374.20 | 1,374.20 | 1,373.00 | 1,373.00 | 1,373.00 | -1.20 | -0.09 | 1451 | 4,852,644 | 6,643,978,878 |
| AUSTINLAZ [RST] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 32 | 132,823 | 359,746.88 |
| AVACAP | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 87 | 851,798 | 5,880,262.20 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 27 | 13,598 | 1,806,494 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 66 | 13,862 | 7,022,489 |
| BUACEMENT | 316.00 | 316.00 | -- | -- | 316.00 | 0.00 | 0.00 | 424 | 285,929 | 81,318,208 |
| BUAFOODS | 760.60 | 760.60 | -- | -- | 760.60 | 0.00 | 0.00 | 807 | 82,902 | 57,986,892 |
| CADBURY | 64.90 | 64.90 | -- | -- | 64.90 | 0.00 | 0.00 | 245 | 223,822 | 13,263,284 |
| CAP | 115.45 | 115.45 | -- | -- | 115.45 | 0.00 | 0.00 | 100 | 628,106 | 66,068,904 |
| CAVERTON | 4.50 | 4.50 | 4.35 | 4.35 | 4.35 | -0.15 | -3.33 | 61 | 960,707 | 4,194,125 |
| CHAMPION | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 71 | 685,174 | 6,567,507 |
| CHAMS | 4.05 | 4.05 | 4.05 | 3.96 | 4.00 | -0.05 | -1.23 | 545 | 10,160,192 | 40,532,172 |
| CHELLARAM | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 15 | 37,169 | 375,247 |
| CILEASING | 5.50 | 5.50 | 5.45 | 5.40 | 5.40 | -0.10 | -1.82 | 59 | 627,818 | 3,416,235.95 |
| CMFC [DWL] | 2.90 | 2.90 | 2.92 | 2.90 | 2.90 | 0.00 | 0.00 | 109 | 1,831,526 | 5,311,975 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 7 | 150 | 24,833 |
| CONHALLPLC | 6.25 | 6.25 | 6.35 | 6.00 | 6.35 | 0.10 | 1.60 | 151 | 4,577,622 | 27,794,514 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 43 | 17,772 | 3,358,908 |
| CORNERST | 4.90 | 4.90 | 5.35 | 4.90 | 5.35 | 0.45 | 9.18 | 54 | 1,234,921 | 6,260,510 |
| CUSTODIAN | 71.85 | 71.85 | -- | -- | 71.85 | 0.00 | 0.00 | 148 | 136,598 | 9,643,137 |
| CUTIX | 2.44 | 2.44 | 2.45 | 2.35 | 2.43 | -0.01 | -0.41 | 141 | 2,534,272 | 6,114,803 |
| CWG | 21.40 | 21.40 | -- | -- | 21.40 | 0.00 | 0.00 | 165 | 734,675 | 14,405,141 |
| DAARCOMM | 1.51 | 1.51 | 1.38 | 1.38 | 1.38 | -0.13 | -8.61 | 93 | 830,061 | 1,203,054 |
| DANGCEM | 1,034.00 | 1,034.00 | -- | -- | 1,034.00 | 0.00 | 0.00 | 1256 | 423,053 | 402,062,667.60 |
| DANGSUGAR | 69.00 | 69.00 | -- | -- | 69.00 | 0.00 | 0.00 | 1220 | 2,590,312 | 176,375,527 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 7.80 | 7.80 | 7.95 | 7.10 | 7.50 | -0.30 | -3.85 | 264 | 7,096,065 | 52,471,439 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 36.10 | 36.10 | 35.90 | 35.75 | 35.75 | -0.35 | -0.97 | 179 | 2,742,484 | 97,459,416 |
| ETI | 69.75 | 69.75 | -- | -- | 69.75 | 0.00 | 0.00 | 159 | 443,075 | 29,138,438 |
| ETRANZACT | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 23 | 86,969 | 1,134,945 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 2 | 1,223 | 208,032 |
| FCMB | 11.10 | 11.10 | 11.50 | 10.65 | 11.00 | -0.10 | -0.90 | 588 | 6,204,863 | 68,921,319 |
| FIDELITYBK | 18.90 | 18.90 | 19.00 | 18.85 | 18.95 | 0.05 | 0.26 | 439 | 2,458,666 | 46,683,145 |
| FIDSON | 84.20 | 84.20 | 75.80 | 75.80 | 75.80 | -8.40 | -9.98 | 1322 | 2,546,551 | 195,742,432 |
| FIRSTHOLDCO | 129.00 | 129.00 | 135.00 | 128.00 | 135.00 | 6.00 | 4.65 | 1633 | 23,920,986 | 3,168,970,967 |
| FTGINSURE [DWL] | 1.96 | 1.96 | 1.94 | 1.77 | 1.94 | -0.02 | -1.02 | 54 | 2,392,301 | 4,414,144 |
| FTNCOCOA [RST] | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 0.00 | 169 | 668,150 | 5,218,504.67 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 35 | 1,228 | 912,650 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 127.60 | 127.60 | 130.50 | 127.60 | 128.00 | 0.40 | 0.31 | 2265 | 37,468,802 | 4,813,235,923 |
| GUINEAINS | 0.74 | 0.74 | 0.77 | 0.75 | 0.77 | 0.03 | 4.05 | 77 | 2,018,789 | 1,536,338 |
| GUINNESS | 376.00 | 376.00 | -- | -- | 376.00 | 0.00 | 0.00 | 102 | 125,675 | 42,580,838 |
| HBMNG | 334.00 | 334.00 | -- | -- | 334.00 | 0.00 | 0.00 | 884 | 3,666,484 | 1,191,546,875 |
| HMCALL | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 51 | 275,621 | 1,053,248 |
| HONYFLOUR | 16.50 | 16.50 | 16.55 | 16.55 | 16.55 | 0.05 | 0.30 | 201 | 1,019,843 | 17,042,161 |
| IKEJAHOTEL | 42.00 | 42.00 | 42.00 | 38.70 | 38.70 | -3.30 | -7.86 | 84 | 1,221,449 | 49,357,129 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 6 | 2,402 | 73,741 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 3 | 1,838 | 20,586 |
| INTBREW | 9.70 | 9.70 | 9.85 | 9.55 | 9.55 | -0.15 | -1.55 | 170 | 1,558,968 | 15,108,235 |
| INTENEGINS | 3.15 | 3.15 | 2.84 | 2.84 | 2.84 | -0.31 | -9.84 | 605 | 17,939,796 | 50,954,445 |
| JAIZBANK | 7.80 | 7.80 | 8.00 | 7.60 | 7.70 | -0.10 | -1.28 | 1531 | 16,038,736 | 123,941,198 |
| JAPAULGOLD | 2.85 | 2.85 | 2.90 | 2.77 | 2.82 | -0.03 | -1.05 | 316 | 7,637,853 | 21,504,520 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 34 | 6,947 | 1,943,770.60 |
| JOHNHOLT | 9.10 | 9.10 | -- | -- | 9.10 | 0.00 | 0.00 | 24 | 48,898 | 413,639 |
| JULI [MRF] | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 8 | 6,238 | 44,599 |
| LASACO | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -0.05 | -2.63 | 98 | 2,927,688 | 5,414,428 |
| LEARNAFRCA | 9.65 | 9.65 | 8.70 | 8.70 | 8.70 | -0.95 | -9.84 | 212 | 1,484,715 | 12,954,025 |
| LEGENDINT | 4.15 | 4.15 | 3.80 | 3.75 | 3.80 | -0.35 | -8.43 | 56 | 1,755,760 | 6,693,729 |
| LINKASSURE | 1.88 | 1.88 | 1.82 | 1.78 | 1.80 | -0.08 | -4.26 | 95 | 10,370,461 | 18,565,820 |
| LIVESTOCK | 7.20 | 7.20 | 7.25 | 7.20 | 7.20 | 0.00 | 0.00 | 140 | 1,203,033 | 8,740,104 |
| LIVINGTRUST | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 13 | 29,192 | 92,959 |
| MANSARD | 11.00 | 11.00 | 12.00 | 12.00 | 12.00 | 1.00 | 9.09 | 95 | 570,306 | 6,678,403 |
| MAYBAKER | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 233 | 331,022 | 12,732,641 |
| MBENEFIT | 3.21 | 3.21 | 3.22 | 3.10 | 3.22 | 0.01 | 0.31 | 162 | 2,313,877 | 7,230,461 |
| MCNICHOLS | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 | 105 | 849,905 | 4,135,808 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 97 | 123,480 | 6,304,373.75 |
| MEYER | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 10 | 1,835 | 29,734 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 5 | 11,438 | 115,009.60 |
| MTNN | 779.00 | 779.00 | -- | -- | 779.00 | 0.00 | 0.00 | 3599 | 2,093,927 | 1,625,572,440 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 21.30 | 21.30 | -- | -- | 21.30 | 0.00 | 0.00 | 3 | 480 | 9,216 |
| NAHCO | 150.20 | 150.20 | -- | -- | 150.20 | 0.00 | 0.00 | 391 | 856,148 | 115,940,150 |
| NASCON | 195.00 | 195.00 | -- | -- | 195.00 | 0.00 | 0.00 | 81 | 56,082 | 9,842,391.00 |
| NB | 69.50 | 69.50 | 69.50 | 69.40 | 69.40 | -0.10 | -0.14 | 309 | 12,441,888 | 864,470,835 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 14 | 2,582 | 374,648 |
| NEIMETH | 7.95 | 7.95 | 7.60 | 7.60 | 7.60 | -0.35 | -4.40 | 285 | 1,929,676 | 14,742,501 |
| NEM | 32.00 | 32.00 | 29.70 | 29.70 | 29.70 | -2.30 | -7.19 | 149 | 670,194 | 19,952,659 |
| NESTLE | 2,840.00 | 2,840.00 | 2,830.00 | 2,830.00 | 2,830.00 | -10.00 | -0.35 | 153 | 326,478 | 923,153,626 |
| NGXGROUP | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -1.00 | -0.79 | 864 | 1,261,304 | 157,579,880 |
| NIDF | 147.70 | 147.70 | -- | -- | 147.70 | 0.00 | 0.00 | 18 | 2,464 | 399,967 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 14 | 7,631 | 545,617 |
| NPFMCRFBK | 4.05 | 4.05 | 4.00 | 3.90 | 4.00 | -0.05 | -1.23 | 84 | 1,346,625 | 5,371,580 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 24 | 33,045 | 3,537,317 |
| NSLTECH | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 | 98 | 2,096,307 | 1,539,535 |
| OANDO | 34.00 | 34.00 | 33.70 | 33.00 | 33.70 | -0.30 | -0.88 | 491 | 3,033,963 | 101,410,114 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 154 | 106,854 | 136,367,074.80 |
| OMATEK | 1.25 | 1.25 | 1.37 | 1.25 | 1.37 | 0.12 | 9.60 | 204 | 4,525,852 | 6,052,128 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 2 | 54,000 | 1,782,000 |
| PRESCO | 2,045.30 | 2,045.30 | -- | -- | 2,045.30 | 0.00 | 0.00 | 221 | 8,630 | 15,886,104 |
| PRESTIGE [BLS] | 1.38 | 1.38 | 1.37 | 1.36 | 1.37 | -0.01 | -0.72 | 42 | 1,959,885 | 2,683,786 |
| PZ | 75.10 | 75.10 | -- | -- | 75.10 | 0.00 | 0.00 | 205 | 872,828 | 65,550,215 |
| REDSTAREX | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 125 | 437,430 | 6,539,777.25 |
| REGALINS | 0.85 | 0.84 | 0.84 | 0.79 | 0.79 | -0.06 | -7.06 | 81 | 1,572,030 | 1,288,741 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.94 | 0.94 | 0.95 | 0.88 | 0.88 | -0.06 | -6.38 | 63 | 3,692,886 | 3,341,140 |
| RTBRISCOE | 11.40 | 11.40 | -- | -- | 11.40 | 0.00 | 0.00 | 58 | 227,136 | 2,502,154 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 11 | 8,529 | 253,738 |
| SEPLAT | 11,200.60 | 11,200.60 | -- | -- | 11,200.60 | 0.00 | 0.00 | 260 | 108,530 | 1,336,675,026 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 52 | 24,146 | 11,117,521 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 2 | 2,818 | 434,253.80 |
| SOVRENINS | 1.69 | 1.69 | 1.75 | 1.71 | 1.71 | 0.02 | 1.18 | 45 | 1,407,118 | 2,415,770 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 156.10 | 156.10 | -- | -- | 156.10 | 0.00 | 0.00 | 217 | 160,653 | 24,934,992 |
| STERLINGNG | 7.60 | 7.60 | 7.65 | 7.45 | 7.65 | 0.05 | 0.66 | 200 | 37,212,062 | 282,954,109 |
| SUNUASSUR [BLS] | 3.05 | 3.05 | 3.00 | 2.84 | 2.84 | -0.21 | -6.89 | 34 | 670,914 | 1,939,681 |
| TANTALIZER | 4.00 | 4.00 | 4.08 | 4.01 | 4.01 | 0.01 | 0.25 | 187 | 4,649,543 | 18,764,984 |
| THOMASWY [RST] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 9 | 19,991 | 55,425 |
| TIP | 25.00 | 25.00 | 24.90 | 23.55 | 23.55 | -1.45 | -5.80 | 1339 | 8,204,051 | 197,233,949 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 21 | 1,345 | 774,720 |
| TRANSCOHOT | 241.90 | 241.90 | -- | -- | 241.90 | 0.00 | 0.00 | 31 | 7,476 | 1,639,560 |
| TRANSCORP | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 | 190 | 1,135,498 | 40,761,422 |
| TRANSEXPR | 3.01 | 3.01 | 3.05 | 3.05 | 3.05 | 0.04 | 1.33 | 49 | 1,223,257 | 3,735,825 |
| TRANSPOWER | 219.60 | 219.60 | -- | -- | 219.60 | 0.00 | 0.00 | 36 | 9,631 | 1,904,049 |
| TRIPPLEG | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 18 | 249,768 | 711,192 |
| UACN | 177.85 | 177.85 | -- | -- | 177.85 | 0.00 | 0.00 | 225 | 5,819,299 | 955,547,257 |
| UBA | 44.15 | 44.15 | 45.85 | 44.60 | 45.80 | 1.65 | 3.74 | 935 | 10,356,999 | 465,621,202 |
| UCAP | 17.35 | 17.35 | 17.10 | 16.90 | 16.90 | -0.45 | -2.59 | 466 | 9,057,079 | 154,129,468 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 27 | 50,099 | 3,522,721 |
| UNILEVER | 114.00 | 114.00 | -- | -- | 114.00 | 0.00 | 0.00 | 148 | 113,363 | 12,630,781.40 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 2 | 400 | 8,560.00 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 3.50 | 3.50 | 3.60 | 3.50 | 3.55 | 0.05 | 1.43 | 88 | 1,890,651 | 6,717,547 |
| UPDCREIT | 14.30 | 14.20 | 14.20 | 14.20 | 14.20 | -0.10 | -0.70 | 373 | 2,288,140 | 32,490,243 |
| UPL | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 26 | 77,711 | 388,388 |
| VERITASKAP | 1.18 | 1.18 | 1.22 | 1.07 | 1.14 | -0.04 | -3.39 | 214 | 20,140,790 | 22,864,187 |
| VFDGROUP | 11.80 | 11.80 | 11.70 | 11.10 | 11.70 | -0.10 | -0.85 | 184 | 3,368,579 | 38,326,995 |
| VITAFOAM | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 66 | 26,090 | 4,555,314 |
| WAPIC | 2.00 | 2.00 | 2.12 | 2.00 | 2.00 | 0.00 | 0.00 | 163 | 24,298,148 | 49,365,660 |
| WEMABANK | 28.50 | 28.50 | 28.25 | 28.00 | 28.00 | -0.50 | -1.75 | 419 | 3,259,842 | 91,498,023 |
| ZENITHBANK | 119.40 | 119.40 | 120.00 | 115.00 | 119.50 | 0.10 | 0.08 | 3257 | 69,948,187 | 8,201,315,646.80 |
| ZICHIS | 15.65 | 15.65 | 14.90 | 14.50 | 14.50 | -1.15 | -7.35 | 354 | 3,524,231 | 51,854,286.98 |