You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 143 | 478,644 | 4,039,920 |
| ABCTRANS | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 200 | 643,029 | 3,496,271 |
| ACADEMY | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 58 | 314,020 | 1,907,770.60 |
| ACCESSCORP | 26.30 | 26.30 | 26.50 | 25.90 | 26.00 | -0.30 | -1.14 | 2005 | 29,814,624 | 777,952,635 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 12.90 | 12.90 | 11.90 | 11.75 | 11.90 | -1.00 | -7.75 | 181 | 1,479,498 | 17,651,128 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.18 | 4.18 | 4.17 | 4.07 | 4.07 | -0.11 | -2.63 | 544 | 8,129,667 | 33,439,580.10 |
| AIRTELAFRI | 5,801.40 | 5,801.40 | -- | -- | 5,801.40 | 0.00 | 0.00 | 142 | 4,502 | 28,404,400 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,526.80 | 1,526.80 | -- | -- | 1,526.80 | 0.00 | 0.00 | 981 | 874,434 | 1,201,647,203 |
| AUSTINLAZ [RST] | 3.18 | 3.18 | -- | -- | 3.18 | 0.00 | 0.00 | 40 | 169,439 | 522,623.98 |
| AVACAP | 9.95 | 9.95 | 10.90 | 10.25 | 10.90 | 0.95 | 9.55 | 253 | 6,169,715 | 66,129,063.30 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 32 | 8,731 | 1,159,913 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 118 | 13,905 | 7,056,559 |
| BUACEMENT | 316.00 | 316.00 | -- | -- | 316.00 | 0.00 | 0.00 | 1310 | 722,035 | 209,425,224 |
| BUAFOODS | 845.10 | 845.10 | -- | -- | 845.10 | 0.00 | 0.00 | 500 | 59,225 | 45,046,535 |
| CADBURY | 58.10 | 58.10 | -- | -- | 58.10 | 0.00 | 0.00 | 317 | 415,487 | 25,122,043 |
| CAP | 128.25 | 128.25 | -- | -- | 128.25 | 0.00 | 0.00 | 117 | 199,307 | 23,173,021 |
| CAVERTON | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 80 | 406,134 | 2,112,388 |
| CHAMPION | 10.25 | 10.25 | 10.50 | 10.45 | 10.50 | 0.25 | 2.44 | 153 | 12,003,615 | 125,754,605 |
| CHAMS | 4.64 | 4.64 | 4.63 | 4.18 | 4.40 | -0.24 | -5.17 | 835 | 46,679,187 | 201,824,614 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 19 | 51,084 | 727,328 |
| CILEASING | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 56 | 842,916 | 4,705,919 |
| CMFC [DWL] | 3.20 | 3.20 | 3.22 | 3.00 | 3.01 | -0.19 | -5.94 | 178 | 7,547,930 | 23,366,186 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 35 | 19,865 | 3,331,748 |
| CONHALLPLC | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 115 | 1,223,854 | 9,372,784 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 79 | 10,005 | 1,902,489 |
| CORNERST | 5.60 | 5.60 | 6.05 | 5.40 | 5.75 | 0.15 | 2.68 | 115 | 7,393,292 | 41,825,832 |
| CUSTODIAN | 74.80 | 74.80 | -- | -- | 74.80 | 0.00 | 0.00 | 202 | 241,580 | 16,991,549 |
| CUTIX | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 | 170 | 1,987,799 | 5,136,922 |
| CWG | 19.55 | 19.55 | 19.20 | 18.00 | 19.20 | -0.35 | -1.79 | 236 | 1,364,395 | 25,160,590 |
| DAARCOMM | 1.77 | 1.77 | 1.80 | 1.71 | 1.71 | -0.06 | -3.39 | 119 | 1,745,750 | 3,083,117 |
| DANGCEM | 1,034.00 | 1,034.00 | -- | -- | 1,034.00 | 0.00 | 0.00 | 1835 | 357,578 | 349,293,451.90 |
| DANGSUGAR | 77.00 | 77.00 | 73.15 | 73.00 | 73.15 | -3.85 | -5.00 | 1262 | 2,601,012 | 191,288,946 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.80 | 8.80 | 8.90 | 8.55 | 8.85 | 0.05 | 0.57 | 217 | 3,933,124 | 34,023,689 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 4 | 709 | 26,974 |
| ETERNA | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 222 | 772,663 | 25,273,422 |
| ETI | 80.10 | 80.10 | -- | -- | 80.10 | 0.00 | 0.00 | 154 | 246,357 | 17,773,362 |
| ETRANZACT | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 73 | 207,279 | 3,033,803 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 19 | 3,122 | 531,052 |
| FCMB | 11.25 | 11.25 | 11.90 | 11.00 | 11.70 | 0.45 | 4.00 | 669 | 369,239,291 | 4,071,879,914 |
| FIDELITYBK | 21.55 | 21.55 | 21.80 | 21.55 | 21.55 | 0.00 | 0.00 | 502 | 16,093,179 | 347,918,631 |
| FIDSON | 93.55 | 93.55 | -- | -- | 93.55 | 0.00 | 0.00 | 539 | 1,723,389 | 145,292,390 |
| FIRSTHOLDCO | 130.00 | 130.00 | 137.00 | 122.00 | 137.00 | 7.00 | 5.38 | 2908 | 43,472,914 | 5,676,202,585 |
| FTGINSURE [DWL] | 2.60 | 2.60 | 2.80 | 2.44 | 2.80 | 0.20 | 7.69 | 115 | 3,638,578 | 9,182,237 |
| FTNCOCOA [RST] | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 289 | 1,581,337 | 13,303,674.25 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 34 | 2,064 | 1,533,965 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 130.00 | 130.00 | 130.00 | 128.00 | 128.00 | -2.00 | -1.54 | 2673 | 6,218,979 | 801,243,588 |
| GUINEAINS | 0.78 | 0.78 | 0.82 | 0.74 | 0.78 | 0.00 | 0.00 | 109 | 6,613,545 | 5,079,228 |
| GUINNESS | 376.00 | 376.00 | -- | -- | 376.00 | 0.00 | 0.00 | 186 | 96,277 | 32,957,010 |
| HBMNG | 367.40 | 367.40 | -- | -- | 367.40 | 0.00 | 0.00 | 1305 | 2,161,665 | 783,087,684 |
| HMCALL | 3.04 | 3.04 | 3.04 | 2.99 | 2.99 | -0.05 | -1.64 | 37 | 909,939 | 2,726,718 |
| HONYFLOUR | 18.10 | 18.10 | 16.30 | 16.30 | 16.30 | -1.80 | -9.94 | 276 | 1,304,117 | 21,939,215 |
| IKEJAHOTEL | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 56 | 407,962 | 17,264,752 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 12 | 4,821 | 154,280 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 10 | 10,991 | 112,131 |
| INTBREW | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 138 | 1,769,477 | 19,264,608 |
| INTENEGINS | 4.15 | 4.15 | 4.15 | 4.03 | 4.15 | 0.00 | 0.00 | 86 | 1,302,874 | 5,392,445 |
| JAIZBANK | 8.70 | 8.70 | 8.95 | 8.25 | 8.70 | 0.00 | 0.00 | 1484 | 11,108,044 | 95,515,340 |
| JAPAULGOLD [MRF] | 3.10 | 3.10 | 3.05 | 3.00 | 3.05 | -0.05 | -1.61 | 242 | 6,035,170 | 18,212,501 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 56 | 260,186 | 72,800,042.80 |
| JOHNHOLT | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 8 | 38,848 | 392,365 |
| JULI [MRF] | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 5 | 6,965 | 45,621 |
| LASACO | 1.95 | 1.95 | 2.10 | 1.95 | 1.95 | 0.00 | 0.00 | 230 | 5,004,522 | 9,983,951 |
| LEARNAFRCA | 10.40 | 10.40 | 9.40 | 9.40 | 9.40 | -1.00 | -9.62 | 34 | 274,472 | 2,585,073 |
| LEGENDINT [MRF] | 4.55 | 4.55 | 4.20 | 4.20 | 4.20 | -0.35 | -7.69 | 31 | 491,900 | 2,101,293 |
| LINKASSURE | 1.61 | 1.61 | 1.77 | 1.62 | 1.77 | 0.16 | 9.94 | 178 | 19,554,099 | 33,514,159 |
| LIVESTOCK | 8.65 | 8.65 | 8.35 | 8.35 | 8.35 | -0.30 | -3.47 | 183 | 1,688,375 | 14,085,135 |
| LIVINGTRUST | 3.42 | 3.42 | 3.45 | 3.42 | 3.42 | 0.00 | 0.00 | 24 | 915,628 | 3,142,161 |
| MANSARD | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 | 121 | 857,364 | 10,841,326 |
| MAYBAKER | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 234 | 275,169 | 10,215,522 |
| MBENEFIT | 3.11 | 3.11 | 3.19 | 3.11 | 3.11 | 0.00 | 0.00 | 239 | 10,247,096 | 32,243,247 |
| MCNICHOLS | 5.45 | 5.45 | 5.85 | 5.70 | 5.85 | 0.40 | 7.34 | 105 | 1,312,212 | 7,468,783 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 171 | 951,048 | 48,550,974.90 |
| MEYER | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 | 33 | 368,616 | 6,083,275.65 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 6 | 1,245 | 12,315.00 |
| MTNN | 845.00 | 845.00 | -- | -- | 845.00 | 0.00 | 0.00 | 4782 | 3,257,321 | 2,597,082,384 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 22.95 | 21.30 | 21.30 | 21.30 | 21.30 | -1.65 | -7.19 | 18 | 163,435 | 3,468,815 |
| NAHCO | 143.00 | 143.00 | -- | -- | 143.00 | 0.00 | 0.00 | 506 | 1,187,530 | 167,279,477 |
| NASCON | 195.00 | 195.00 | -- | -- | 195.00 | 0.00 | 0.00 | 245 | 197,648 | 34,943,312 |
| NB | 70.50 | 70.50 | 70.60 | 70.40 | 70.40 | -0.10 | -0.14 | 545 | 11,060,980 | 779,549,298 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 9 | 1,802 | 261,470 |
| NEIMETH | 9.00 | 9.00 | 8.25 | 8.25 | 8.25 | -0.75 | -8.33 | 152 | 640,644 | 5,366,982 |
| NEM | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 112 | 1,888,756 | 62,310,762 |
| NESTLE | 2,735.00 | 2,735.00 | 2,750.00 | 2,750.00 | 2,750.00 | 15.00 | 0.55 | 295 | 428,674 | 1,176,949,335 |
| NGXGROUP | 135.50 | 135.50 | -- | -- | 135.50 | 0.00 | 0.00 | 1785 | 4,369,400 | 568,734,124 |
| NIDF | 163.30 | 163.30 | -- | -- | 163.30 | 0.00 | 0.00 | 192 | 115,426 | 20,274,384 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 8 | 944 | 67,496 |
| NPFMCRFBK | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | -0.10 | -2.13 | 82 | 790,582 | 3,653,232 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 76 | 47,447 | 5,345,089 |
| NSLTECH | 0.79 | 0.79 | 0.84 | 0.79 | 0.83 | 0.04 | 5.06 | 144 | 18,423,428 | 14,777,199 |
| OANDO [MRF] | 36.00 | 35.80 | 36.00 | 35.60 | 36.00 | 0.00 | 0.00 | 569 | 4,431,066 | 158,540,547 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 253 | 119,974 | 153,112,980.80 |
| OMATEK | 1.66 | 1.66 | 1.69 | 1.66 | 1.66 | 0.00 | 0.00 | 82 | 1,326,567 | 2,219,422 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 17 | 26,757 | 863,886 |
| PRESCO | 2,070.00 | 2,070.00 | -- | -- | 2,070.00 | 0.00 | 0.00 | 257 | 22,157 | 41,278,491 |
| PRESTIGE [BLS] | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 23 | 227,685 | 331,759 |
| PZ | 83.00 | 83.00 | 74.75 | 74.75 | 74.75 | -8.25 | -9.94 | 316 | 1,737,210 | 130,237,470 |
| REDSTAREX | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 52 | 68,029 | 1,237,032.00 |
| REGALINS | 0.82 | 0.82 | 0.85 | 0.82 | 0.85 | 0.03 | 3.66 | 61 | 2,411,306 | 2,010,631 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.29 | 1.29 | 1.32 | 1.20 | 1.32 | 0.03 | 2.33 | 58 | 1,888,049 | 2,371,705 |
| RTBRISCOE | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 39 | 210,529 | 2,389,704 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 13 | 21,526 | 640,399 |
| SEPLAT | 11,363.90 | 11,363.90 | -- | -- | 11,363.90 | 0.00 | 0.00 | 399 | 67,922 | 761,875,778.50 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 25 | 41,545 | 19,109,053 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 21 | 364 | 56,092.40 |
| SOVRENINS | 1.88 | 1.88 | 1.90 | 1.72 | 1.80 | -0.08 | -4.26 | 156 | 14,308,265 | 26,089,625 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 159.00 | 159.00 | -- | -- | 159.00 | 0.00 | 0.00 | 267 | 183,109 | 29,072,363 |
| STERLINGNG | 8.00 | 8.00 | 8.05 | 7.65 | 7.65 | -0.35 | -4.38 | 265 | 15,401,855 | 120,385,902 |
| SUNUASSUR [BLS] | 3.40 | 3.40 | 3.32 | 3.25 | 3.25 | -0.15 | -4.41 | 43 | 1,304,229 | 4,342,615 |
| TANTALIZER | 4.45 | 4.45 | 4.47 | 4.40 | 4.47 | 0.02 | 0.45 | 222 | 3,047,772 | 13,434,965 |
| THOMASWY [MRS] | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 39 | 223,495 | 845,902.83 |
| TIP | 27.00 | 27.00 | 27.00 | 26.00 | 26.80 | -0.20 | -0.74 | 1426 | 6,631,840 | 175,489,454 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 31 | 1,702 | 980,352 |
| TRANSCOHOT | 241.90 | 241.90 | -- | -- | 241.90 | 0.00 | 0.00 | 76 | 78,659 | 17,182,146 |
| TRANSCORP | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -1.00 | -2.50 | 251 | 1,112,062 | 43,649,983 |
| TRANSEXPR | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 27 | 192,347 | 502,462 |
| TRANSPOWER | 219.60 | 219.60 | -- | -- | 219.60 | 0.00 | 0.00 | 53 | 21,239 | 4,198,950 |
| TRIPPLEG | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 27 | 113,094 | 342,574 |
| UACN | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.00 | 0.00 | 175 | 720,407 | 128,370,208 |
| UBA | 45.00 | 45.00 | 44.40 | 44.05 | 44.40 | -0.60 | -1.33 | 1198 | 7,441,102 | 331,254,687 |
| UCAP | 18.00 | 18.00 | 18.20 | 18.00 | 18.05 | 0.05 | 0.28 | 388 | 9,661,498 | 174,805,147 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 35 | 7,999 | 580,035 |
| UNILEVER | 145.95 | 145.95 | -- | -- | 145.95 | 0.00 | 0.00 | 153 | 250,002 | 32,877,880.45 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 8 | 10,631 | 227,503 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.82 | 0.82 | 0.89 | 0.82 | 0.84 | 0.02 | 2.44 | 151 | 8,659,412 | 7,379,427 |
| UPDC [BLS] | 3.60 | 3.60 | 3.60 | 3.55 | 3.55 | -0.05 | -1.39 | 141 | 1,480,397 | 5,279,637 |
| UPDCREIT | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 325 | 1,179,294 | 15,151,903 |
| UPL | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 33 | 595,060 | 3,033,332 |
| VERITASKAP | 1.28 | 1.28 | 1.38 | 1.28 | 1.34 | 0.06 | 4.69 | 130 | 6,747,580 | 8,832,563 |
| VFDGROUP | 11.05 | 11.05 | 11.50 | 10.95 | 11.50 | 0.45 | 4.07 | 177 | 4,459,481 | 49,451,608 |
| VITAFOAM | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 211 | 645,705 | 112,916,245 |
| WAPIC | 2.36 | 2.36 | 2.53 | 2.30 | 2.49 | 0.13 | 5.51 | 196 | 7,163,843 | 17,090,171 |
| WEMABANK | 28.00 | 28.00 | 28.10 | 27.85 | 28.10 | 0.10 | 0.36 | 603 | 4,845,313 | 136,358,248 |
| ZENITHBANK | 124.30 | 124.30 | 124.20 | 122.00 | 123.00 | -1.30 | -1.05 | 2978 | 9,880,841 | 1,217,564,109.20 |
| ZICHIS | 23.00 | 22.50 | 22.50 | 20.76 | 20.76 | -2.24 | -9.74 | 657 | 7,347,823 | 155,148,698.70 |