You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 9.00 | 9.00 | 8.55 | 8.20 | 8.20 | -0.80 | -8.89 | 168 | 1,081,170 | 9,148,725 |
| ABCTRANS | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 254 | 952,974.00 | 5,716,707 |
| ACADEMY | 6.05 | 6.05 | 6.15 | 6.15 | 6.15 | 0.10 | 1.65 | 45 | 226,850 | 1,417,009.05 |
| ACCESSCORP | 27.00 | 27.00 | 27.15 | 26.10 | 26.10 | -0.90 | -3.33 | 2287 | 37,400,369 | 998,513,497 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.30 | 13.30 | 12.90 | 12.90 | 12.90 | -0.40 | -3.01 | 134 | 655,777 | 8,464,982 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.13 | 4.13 | 4.33 | 4.11 | 4.11 | -0.02 | -0.48 | 478 | 3,518,937 | 14,673,651.02 |
| AIRTELAFRI | 5,801.40 | 5,801.40 | -- | -- | 5,801.40 | 0.00 | 0.00 | 30 | 453 | 2,890,820 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 0.00 | 0.00 | 1718 | 5,454,386 | 8,165,406,067.00 |
| AUSTINLAZ [RST] | 3.18 | 3.18 | 3.19 | 3.18 | 3.18 | 0.00 | 0.00 | 43 | 1,623,083 | 5,044,890.84 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 43 | 104,205.00 | 13,843,634 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 219 | 73,578 | 38,847,778 |
| BUACEMENT | 316.00 | 316.00 | -- | -- | 316.00 | 0.00 | 0.00 | 1492 | 863,102 | 254,665,049 |
| BUAFOODS | 845.10 | 845.10 | -- | -- | 845.10 | 0.00 | 0.00 | 536 | 104,621 | 79,574,733 |
| CADBURY | 66.75 | 66.75 | 65.00 | 65.00 | 65.00 | -1.75 | -2.62 | 321 | 993,688 | 64,493,146 |
| CAP | 142.45 | 142.45 | -- | -- | 142.45 | 0.00 | 0.00 | 84 | 99,605 | 13,758,778 |
| CAVERTON | 5.05 | 5.05 | 5.20 | 5.05 | 5.20 | 0.15 | 2.97 | 99 | 1,081,024 | 5,678,054 |
| CHAMPION | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 120 | 524,487 | 5,796,747 |
| CHAMS | 4.59 | 4.59 | 4.70 | 4.35 | 4.35 | -0.24 | -5.23 | 740 | 12,892,747 | 58,489,010 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 17 | 64,294 | 827,434 |
| CILEASING | 6.10 | 6.10 | 5.70 | 5.50 | 5.50 | -0.60 | -9.84 | 82 | 1,260,288 | 7,150,261 |
| CMFC [DWL] | 3.89 | 3.89 | 4.16 | 3.80 | 3.97 | 0.08 | 2.06 | 291 | 3,915,870 | 15,626,045 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 13 | 14,593 | 2,476,432 |
| CONHALLPLC | 8.00 | 8.00 | 7.60 | 7.47 | 7.60 | -0.40 | -5.00 | 152 | 3,065,331 | 23,196,160 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 96 | 88,116 | 17,068,696 |
| CORNERST | 5.40 | 5.40 | 5.60 | 5.40 | 5.50 | 0.10 | 1.85 | 123 | 1,375,977 | 7,564,637 |
| CUSTODIAN | 78.45 | 78.45 | -- | -- | 78.45 | 0.00 | 0.00 | 183 | 669,608 | 51,202,101 |
| CUTIX | 2.67 | 2.67 | 2.67 | 2.58 | 2.60 | -0.07 | -2.62 | 286 | 5,865,752 | 15,357,676 |
| CWG | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 184 | 803,839.00 | 16,095,594 |
| DAARCOMM | 1.64 | 1.64 | 1.80 | 1.71 | 1.76 | 0.12 | 7.32 | 156 | 4,481,169.00 | 7,869,857 |
| DANGCEM | 1,034.00 | 1,034.00 | -- | -- | 1,034.00 | 0.00 | 0.00 | 1675 | 933,433 | 940,074,108.80 |
| DANGSUGAR | 80.00 | 80.00 | 80.00 | 78.70 | 78.70 | -1.30 | -1.63 | 1527 | 2,616,513 | 207,329,112 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.85 | 8.85 | 9.00 | 8.35 | 8.85 | 0.00 | 0.00 | 434 | 34,745,930 | 297,834,188 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 30.50 | 30.50 | 30.10 | 30.00 | 30.00 | -0.50 | -1.64 | 114 | 704,522 | 21,214,317 |
| ETI | 88.95 | 88.95 | -- | -- | 88.95 | 0.00 | 0.00 | 138 | 387,159 | 31,112,661.70 |
| ETRANZACT | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 77 | 315,787 | 4,509,775 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 10 | 51,547 | 8,768,145 |
| FCMB | 11.25 | 11.25 | 11.60 | 11.30 | 11.35 | 0.10 | 0.89 | 617 | 6,500,918 | 74,547,862 |
| FIDELITYBK | 21.60 | 21.60 | 21.65 | 21.00 | 21.60 | 0.00 | 0.00 | 546 | 29,704,341.00 | 637,009,637 |
| FIDSON | 91.00 | 91.00 | 93.55 | 93.55 | 93.55 | 2.55 | 2.80 | 814 | 1,091,738 | 100,562,097 |
| FIRSTHOLDCO | 124.90 | 124.90 | 124.90 | 119.10 | 119.95 | -4.95 | -3.96 | 2088 | 1,571,845,540 | 196,198,912,811 |
| FTGINSURE [DWL] | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 54 | 671,341 | 1,609,106 |
| FTNCOCOA [RST] | 8.71 | 8.71 | 8.90 | 8.65 | 8.65 | -0.06 | -0.69 | 324 | 2,009,100 | 17,480,215.93 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 37 | 2,092.00 | 1,554,774 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 128.60 | 128.60 | 129.00 | 127.10 | 128.80 | 0.20 | 0.16 | 2816 | 16,941,055 | 2,161,144,387 |
| GUINEAINS | 0.83 | 0.83 | 0.86 | 0.80 | 0.82 | -0.01 | -1.20 | 143 | 9,191,884.00 | 7,538,641 |
| GUINNESS | 376.00 | 376.00 | -- | -- | 376.00 | 0.00 | 0.00 | 244 | 287,398 | 100,278,837 |
| HBMNG | 375.10 | 375.10 | 365.10 | 360.10 | 360.10 | -15.00 | -4.00 | 1909 | 4,145,038 | 1,513,870,967 |
| HMCALL | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.20 | -6.56 | 59 | 1,226,222 | 3,598,803 |
| HONYFLOUR | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 295 | 982,875 | 16,048,112 |
| IKEJAHOTEL | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 69 | 55,861 | 2,396,423 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 12 | 4,134 | 127,536 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 6 | 6,930 | 79,327 |
| INTBREW | 12.80 | 12.80 | 12.05 | 12.00 | 12.05 | -0.75 | -5.86 | 183 | 1,629,515.00 | 19,654,720 |
| INTENEGINS | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 99 | 538,150 | 2,230,758 |
| JAIZBANK | 8.75 | 8.75 | 8.95 | 8.75 | 8.95 | 0.20 | 2.29 | 1210 | 10,610,002 | 93,968,300 |
| JAPAULGOLD [MRF] | 3.00 | 3.00 | 3.05 | 2.91 | 2.91 | -0.09 | -3.00 | 317 | 10,998,177 | 32,803,766 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 54 | 47,932 | 13,411,373.60 |
| JOHNHOLT | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 28 | 110,360 | 1,133,433 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.42 | 2.44 | 2.44 | 2.18 | 2.18 | -0.24 | -9.92 | 443 | 20,123,812 | 44,744,556 |
| LEARNAFRCA | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 33 | 84,323 | 833,485 |
| LEGENDINT [MRF] | 4.05 | 4.05 | 4.45 | 4.35 | 4.40 | 0.35 | 8.64 | 81 | 2,936,756 | 12,928,604 |
| LINKASSURE | 1.75 | 1.75 | 1.80 | 1.60 | 1.61 | -0.14 | -8.00 | 160 | 8,304,711 | 13,780,518 |
| LIVESTOCK | 9.45 | 9.45 | 8.85 | 8.55 | 8.60 | -0.85 | -8.99 | 126 | 2,213,620 | 19,416,668 |
| LIVINGTRUST [MRF] | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 15 | 95,167 | 361,061 |
| MANSARD | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 151 | 2,330,144 | 30,578,488 |
| MAYBAKER | 39.00 | 39.00 | 42.85 | 40.00 | 40.00 | 1.00 | 2.56 | 354 | 1,517,926 | 62,251,508 |
| MBENEFIT | 3.57 | 3.57 | 3.53 | 3.22 | 3.22 | -0.35 | -9.80 | 343 | 15,135,537 | 51,069,714 |
| MCNICHOLS | 5.40 | 5.40 | 5.85 | 5.25 | 5.25 | -0.15 | -2.78 | 110 | 2,372,911 | 13,146,180 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 200 | 320,165 | 17,476,053.55 |
| MEYER | 16.70 | 16.70 | -- | -- | 16.70 | 0.00 | 0.00 | 22 | 44,372 | 798,452 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 6 | 12,166 | 115,427.00 |
| MTNN | 857.10 | 857.10 | -- | -- | 857.10 | 0.00 | 0.00 | 2962 | 4,718,744 | 3,984,973,775 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 14 | 81,247 | 1,864,619 |
| NAHCO | 166.00 | 166.00 | -- | -- | 166.00 | 0.00 | 0.00 | 448 | 1,331,271 | 206,591,041 |
| NASCON | 200.00 | 200.00 | 193.00 | 193.00 | 193.00 | -7.00 | -3.50 | 388 | 740,886 | 140,023,804 |
| NB | 76.70 | 76.70 | 76.00 | 75.00 | 75.00 | -1.70 | -2.22 | 356 | 12,061,433 | 904,105,975 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 8 | 5,757 | 835,341 |
| NEIMETH | 8.50 | 8.50 | 8.50 | 8.00 | 8.50 | 0.00 | 0.00 | 193 | 3,134,842 | 25,832,331 |
| NEM | 34.20 | 34.20 | -- | -- | 34.20 | 0.00 | 0.00 | 157 | 820,722.00 | 27,070,141 |
| NESTLE | 2,812.50 | 2,812.50 | -- | -- | 2,812.50 | 0.00 | 0.00 | 206 | 25,184 | 67,942,459 |
| NGXGROUP | 148.50 | 148.50 | 140.10 | 139.90 | 139.90 | -8.60 | -5.79 | 1314 | 2,789,627 | 389,398,050 |
| NIDF | 163.30 | 163.30 | -- | -- | 163.30 | 0.00 | 0.00 | 290 | 148,615 | 26,615,692 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 13 | 745 | 53,268 |
| NPFMCRFBK | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 85 | 1,043,203 | 5,056,965 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 43 | 11,865 | 1,287,295 |
| NSLTECH | 0.82 | 0.82 | 0.80 | 0.78 | 0.78 | -0.04 | -4.88 | 146 | 4,304,648 | 3,440,976 |
| OANDO [MRF] | 38.00 | 38.00 | 38.35 | 38.00 | 38.35 | 0.35 | 0.92 | 413 | 1,915,433 | 73,061,152 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 330 | 88,071 | 112,396,210.20 |
| OMATEK | 1.80 | 1.80 | 1.78 | 1.70 | 1.70 | -0.10 | -5.56 | 71 | 1,317,350 | 2,267,041 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 10 | 3,305 | 91,204 |
| PRESCO | 2,070.00 | 2,070.00 | -- | -- | 2,070.00 | 0.00 | 0.00 | 325 | 36,121 | 67,293,423 |
| PRESTIGE [BLS] | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 53 | 609,582 | 911,185 |
| PZ | 84.95 | 84.95 | 83.00 | 80.00 | 83.00 | -1.95 | -2.30 | 197 | 955,499 | 76,650,687 |
| REDSTAREX | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 46 | 63,953 | 1,160,629.25 |
| REGALINS | 0.83 | 0.83 | 0.87 | 0.80 | 0.80 | -0.03 | -3.61 | 99 | 6,853,959 | 5,717,368 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.28 | 1.28 | 1.34 | 1.34 | 1.34 | 0.06 | 4.69 | 60 | 569,818 | 752,958 |
| RTBRISCOE | 13.15 | 13.15 | 12.60 | 12.60 | 12.60 | -0.55 | -4.18 | 153 | 2,145,466 | 25,749,219 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 20 | 26,348 | 783,853 |
| SEPLAT | 11,363.90 | 11,363.90 | -- | -- | 11,363.90 | 0.00 | 0.00 | 493 | 333,965 | 3,787,401,398.30 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 39 | 8,287 | 3,723,495 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 39 | 28,276 | 4,357,331.60 |
| SOVRENINS | 1.92 | 1.92 | 2.03 | 1.80 | 2.03 | 0.11 | 5.73 | 93 | 2,654,355 | 5,099,083 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 162.95 | 162.95 | -- | -- | 162.95 | 0.00 | 0.00 | 251 | 384,282 | 61,253,086 |
| STERLINGNG | 7.50 | 8.00 | 8.00 | 7.55 | 8.00 | 0.50 | 6.67 | 352 | 36,007,160 | 286,804,140 |
| SUNUASSUR [BLS] | 3.91 | 3.91 | 4.20 | 3.58 | 3.58 | -0.33 | -8.44 | 94 | 2,174,522 | 8,283,000 |
| TANTALIZER | 4.80 | 4.80 | 4.80 | 4.55 | 4.58 | -0.22 | -4.58 | 413 | 6,753,789.00 | 32,076,074 |
| THOMASWY [MRS] | 4.38 | 4.38 | 4.38 | 4.20 | 4.38 | 0.00 | 0.00 | 55 | 938,076 | 3,954,293 |
| TIP | 30.00 | 30.00 | 31.00 | 30.00 | 30.00 | 0.00 | 0.00 | 833 | 4,179,796 | 126,980,511 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 35 | 5,344 | 3,078,144 |
| TRANSCOHOT | 241.90 | 241.90 | -- | -- | 241.90 | 0.00 | 0.00 | 61 | 10,380 | 2,297,512 |
| TRANSCORP | 42.00 | 42.00 | 42.20 | 40.50 | 42.00 | 0.00 | 0.00 | 309 | 23,098,212 | 969,057,953 |
| TRANSEXPR | 3.10 | 3.10 | 2.82 | 2.82 | 2.82 | -0.28 | -9.03 | 43 | 432,454 | 1,251,267 |
| TRANSPOWER | 219.60 | 219.60 | -- | -- | 219.60 | 0.00 | 0.00 | 59 | 21,764 | 4,302,743 |
| TRIPPLEG | 3.20 | 3.20 | 2.88 | 2.88 | 2.88 | -0.32 | -10.00 | 56 | 814,527.00 | 2,459,278 |
| UACN | 182.10 | 182.10 | 179.00 | 170.00 | 179.00 | -3.10 | -1.70 | 391 | 2,943,317 | 516,925,673 |
| UBA | 46.45 | 46.45 | 46.10 | 45.80 | 45.85 | -0.60 | -1.29 | 1304 | 20,446,048 | 939,405,685 |
| UCAP | 18.20 | 18.20 | 18.20 | 18.00 | 18.05 | -0.15 | -0.82 | 399 | 17,285,861 | 311,834,396 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 46 | 48,945 | 3,472,078 |
| UNILEVER | 147.95 | 147.95 | -- | -- | 147.95 | 0.00 | 0.00 | 279 | 494,438 | 67,089,370.40 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 9 | 9,616 | 205,782 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.91 | 0.91 | 0.91 | 0.86 | 0.89 | -0.02 | -2.20 | 146 | 6,573,622 | 5,778,282 |
| UPDC [BLS] | 3.80 | 3.80 | 3.80 | 3.65 | 3.80 | 0.00 | 0.00 | 148 | 2,199,569 | 8,239,055 |
| UPDCREIT | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 351 | 1,288,091 | 17,844,099 |
| UPL | 5.15 | 5.15 | 5.30 | 5.30 | 5.30 | 0.15 | 2.91 | 29 | 774,671 | 4,070,994 |
| VERITASKAP | 1.65 | 1.65 | 1.65 | 1.57 | 1.58 | -0.07 | -4.24 | 108 | 3,901,840 | 6,249,990 |
| VFDGROUP | 12.00 | 12.00 | 12.30 | 11.45 | 12.30 | 0.30 | 2.50 | 234 | 4,760,205 | 56,556,512 |
| VITAFOAM | 194.80 | 194.80 | -- | -- | 194.80 | 0.00 | 0.00 | 258 | 348,993 | 62,225,218 |
| WAPIC | 2.60 | 2.60 | 2.55 | 2.50 | 2.50 | -0.10 | -3.85 | 134 | 11,876,931 | 30,087,088 |
| WEMABANK | 30.95 | 30.95 | 29.60 | 28.80 | 29.20 | -1.75 | -5.65 | 610 | 14,052,080 | 408,986,372 |
| ZENITHBANK | 124.90 | 124.90 | 123.30 | 120.20 | 120.40 | -4.50 | -3.60 | 3392 | 33,097,615 | 4,029,556,616.25 |
| ZICHIS | 24.11 | 24.11 | 25.00 | 24.09 | 24.09 | -0.02 | -0.08 | 374 | 5,207,429 | 127,118,528.32 |