You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 9.40 | 9.40 | 9.60 | 9.50 | 9.50 | 0.10 | 1.06 | 137 | 990,320 | 9,561,134 |
| ABCTRANS | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 93 | 242,839 | 1,546,413 |
| ACADEMY | 5.80 | 5.80 | 6.35 | 6.05 | 6.05 | 0.25 | 4.31 | 94 | 618,982 | 3,843,332.10 |
| ACCESSCORP | 26.55 | 26.55 | 29.20 | 26.90 | 29.20 | 2.65 | 9.98 | 3421 | 92,578,130 | 2,628,930,136 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.50 | 13.50 | 13.50 | 12.90 | 12.90 | -0.60 | -4.44 | 177 | 2,161,107 | 28,381,076 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.13 | 4.13 | 4.13 | 4.02 | 4.10 | -0.03 | -0.73 | 452 | 5,161,276 | 21,175,396.45 |
| AIRTELAFRI | 5,801.40 | 5,801.40 | -- | -- | 5,801.40 | 0.00 | 0.00 | 168 | 16,149 | 101,635,274 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,526.80 | 1,526.80 | -- | -- | 1,526.80 | 0.00 | 0.00 | 1559 | 2,063,813 | 2,890,165,652.80 |
| AUSTINLAZ [RST] | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 29 | 342,963 | 1,125,695.58 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 34 | 7,562 | 1,004,612 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 199 | 36,288 | 18,541,736 |
| BUACEMENT | 310.00 | 310.00 | 325.00 | 310.00 | 324.00 | 14.00 | 4.52 | 1686 | 4,175,880 | 1,308,606,921 |
| BUAFOODS | 845.10 | 845.10 | -- | -- | 845.10 | 0.00 | 0.00 | 1086 | 385,652 | 293,326,911 |
| CADBURY | 62.70 | 62.70 | 67.80 | 67.50 | 67.50 | 4.80 | 7.66 | 472 | 1,401,581 | 94,279,232 |
| CAP | 142.45 | 142.45 | -- | -- | 142.45 | 0.00 | 0.00 | 85 | 341,301 | 47,775,187 |
| CAVERTON | 4.65 | 4.65 | 5.00 | 5.00 | 5.00 | 0.35 | 7.53 | 67 | 589,077 | 2,962,162 |
| CHAMPION | 11.55 | 11.55 | 12.70 | 11.25 | 11.25 | -0.30 | -2.60 | 241 | 6,725,807 | 80,084,262 |
| CHAMS | 4.30 | 4.30 | 4.33 | 4.21 | 4.32 | 0.02 | 0.47 | 395 | 15,966,019 | 67,735,621 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 6 | 1,223 | 15,542 |
| CILEASING | 5.50 | 5.50 | 5.80 | 5.80 | 5.80 | 0.30 | 5.45 | 104 | 1,102,935 | 6,384,738.55 |
| CMFC [DWL] | 2.95 | 2.95 | 3.00 | 2.90 | 2.99 | 0.04 | 1.36 | 182 | 7,044,605 | 20,978,691 |
| CNIF | 116.00 | 116.00 | -- | -- | 116.00 | 0.00 | 0.00 | 2 | 200 | 25,520 |
| CONHALLPLC | 6.60 | 6.60 | 6.80 | 6.70 | 6.80 | 0.20 | 3.03 | 91 | 3,447,329 | 23,233,668 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 91 | 15,305 | 3,063,155 |
| CORNERST | 5.75 | 5.75 | 5.60 | 5.20 | 5.50 | -0.25 | -4.35 | 116 | 2,455,035 | 13,283,913 |
| CUSTODIAN | 78.45 | 78.45 | -- | -- | 78.45 | 0.00 | 0.00 | 273 | 4,298,104 | 314,509,574 |
| CUTIX | 2.90 | 2.90 | 2.90 | 2.72 | 2.90 | 0.00 | 0.00 | 213 | 5,068,791 | 14,264,788 |
| CWG | 20.00 | 20.00 | 21.70 | 20.45 | 21.70 | 1.70 | 8.50 | 173 | 1,913,308 | 39,997,218 |
| DAARCOMM | 1.63 | 1.63 | 1.70 | 1.68 | 1.68 | 0.05 | 3.07 | 104 | 1,260,496 | 2,153,891 |
| DANGCEM | 1,034.00 | 1,034.00 | -- | -- | 1,034.00 | 0.00 | 0.00 | 1170 | 369,872 | 380,061,901.60 |
| DANGSUGAR | 74.15 | 74.15 | 74.15 | 71.50 | 74.15 | 0.00 | 0.00 | 1626 | 31,602,432 | 2,282,786,085 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.00 | 9.00 | 9.00 | 8.85 | 8.90 | -0.10 | -1.11 | 254 | 5,385,659 | 47,571,367 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 1 | 750 | 29,963 |
| ETERNA | 30.50 | 30.50 | -- | -- | 30.50 | 0.00 | 0.00 | 152 | 581,659 | 18,346,685 |
| ETI | 85.70 | 85.70 | -- | -- | 85.70 | 0.00 | 0.00 | 234 | 1,100,103 | 89,454,161 |
| ETRANZACT | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 72 | 315,499 | 4,621,576 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 11 | 826 | 140,503 |
| FCMB | 12.25 | 12.25 | 12.15 | 11.85 | 11.90 | -0.35 | -2.86 | 706 | 26,018,550 | 312,462,882 |
| FIDELITYBK | 21.60 | 21.60 | 22.00 | 21.00 | 22.00 | 0.40 | 1.85 | 588 | 13,427,552 | 290,442,290 |
| FIDSON | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 589 | 1,619,156 | 153,664,676 |
| FIRSTHOLDCO | 110.00 | 110.00 | 121.00 | 110.05 | 120.90 | 10.90 | 9.91 | 2672 | 106,397,127 | 12,490,073,917 |
| FTGINSURE | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 56 | 243,518 | 644,349 |
| FTNCOCOA [RST] | 9.50 | 9.50 | 9.79 | 8.63 | 8.63 | -0.87 | -9.16 | 539 | 5,742,317 | 51,784,875.07 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 41 | 4,115 | 3,058,268 |
| GOLDBREW | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 129.10 | 129.10 | 132.50 | 129.70 | 131.90 | 2.80 | 2.17 | 2635 | 74,541,653 | 9,734,885,175 |
| GUINEAINS | 0.84 | 0.84 | 0.86 | 0.81 | 0.82 | -0.02 | -2.38 | 101 | 3,713,434 | 3,076,040 |
| GUINNESS | 332.00 | 332.00 | 365.20 | 335.00 | 365.20 | 33.20 | 10.00 | 381 | 1,493,460 | 523,916,318 |
| HBMNG | 352.00 | 352.00 | 349.50 | 349.50 | 349.50 | -2.50 | -0.71 | 762 | 2,650,958 | 926,108,935 |
| HMCALL | 3.29 | 3.29 | -- | -- | 3.29 | 0.00 | 0.00 | 25 | 44,701 | 145,625 |
| HONYFLOUR | 16.00 | 16.00 | 16.45 | 16.00 | 16.25 | 0.25 | 1.56 | 277 | 2,117,267 | 34,119,841 |
| IKEJAHOTEL | 46.55 | 46.55 | 47.00 | 45.55 | 47.00 | 0.45 | 0.97 | 102 | 1,177,760 | 53,862,627 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 14 | 9,529 | 302,815 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 9 | 5,736 | 62,206 |
| INTBREW | 13.90 | 13.90 | 13.80 | 13.20 | 13.70 | -0.20 | -1.44 | 175 | 3,146,191 | 42,988,633 |
| INTENEGINS | 4.40 | 4.40 | 4.68 | 3.96 | 4.40 | 0.00 | 0.00 | 129 | 3,023,978 | 13,054,164 |
| JAIZBANK | 8.70 | 8.70 | 8.90 | 8.55 | 8.55 | -0.15 | -1.72 | 1252 | 8,320,915 | 73,187,817 |
| JAPAULGOLD | 2.92 | 2.92 | 3.00 | 2.90 | 2.90 | -0.02 | -0.68 | 383 | 12,326,453 | 36,123,964 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 44 | 15,811 | 4,423,918 |
| JOHNHOLT | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 30 | 166,779 | 1,723,584 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 1 | 200 | 1,310 |
| LASACO | 1.87 | 1.87 | 1.89 | 1.82 | 1.84 | -0.03 | -1.60 | 103 | 11,571,832 | 21,352,868 |
| LEARNAFRCA | 10.30 | 10.30 | -- | -- | 10.30 | 0.00 | 0.00 | 40 | 313,205 | 3,276,889 |
| LEGENDINT | 4.55 | 4.55 | 4.70 | 4.10 | 4.40 | -0.15 | -3.30 | 145 | 8,287,297 | 34,971,302 |
| LINKASSURE | 1.50 | 1.50 | 1.57 | 1.50 | 1.55 | 0.05 | 3.33 | 65 | 3,181,309 | 4,900,262 |
| LIVESTOCK | 8.95 | 8.95 | 8.90 | 8.70 | 8.90 | -0.05 | -0.56 | 145 | 2,397,620 | 21,038,126 |
| LIVINGTRUST [MRF] | 4.10 | 4.10 | 4.51 | 3.90 | 4.10 | 0.00 | 0.00 | 60 | 4,449,655 | 19,438,400 |
| MANSARD | 12.65 | 12.65 | 13.70 | 12.80 | 13.70 | 1.05 | 8.30 | 123 | 4,027,275 | 53,285,470 |
| MAYBAKER | 39.95 | 39.95 | -- | -- | 39.95 | 0.00 | 0.00 | 221 | 259,723 | 10,613,937 |
| MBENEFIT | 3.55 | 3.55 | 3.56 | 3.45 | 3.50 | -0.05 | -1.41 | 224 | 11,734,434 | 41,215,528 |
| MCNICHOLS | 5.50 | 5.50 | 5.50 | 5.20 | 5.50 | 0.00 | 0.00 | 132 | 2,437,843 | 13,039,712 |
| MECURE | 69.30 | 69.30 | 62.40 | 62.40 | 62.40 | -6.90 | -9.96 | 278 | 1,210,970 | 76,011,578.05 |
| MEYER | 18.55 | 18.55 | -- | -- | 18.55 | 0.00 | 0.00 | 13 | 26,001 | 440,178 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 1 | 530 | 4,982.00 |
| MTNN | 850.00 | 850.00 | 850.00 | 849.10 | 850.00 | 0.00 | 0.00 | 2722 | 7,672,264 | 6,514,392,673 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 5 | 463 | 10,626 |
| NAHCO | 170.00 | 170.00 | -- | -- | 170.00 | 0.00 | 0.00 | 265 | 527,997 | 87,553,528 |
| NASCON | 196.00 | 196.00 | -- | -- | 196.00 | 0.00 | 0.00 | 253 | 567,304 | 106,186,084 |
| NB | 76.90 | 76.90 | 77.50 | 76.90 | 77.50 | 0.60 | 0.78 | 320 | 9,655,661 | 744,922,570 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 14 | 560 | 81,256 |
| NEIMETH | 8.70 | 8.70 | 9.20 | 9.00 | 9.20 | 0.50 | 5.75 | 162 | 1,563,155 | 14,090,811 |
| NEM | 31.70 | 31.70 | -- | -- | 31.70 | 0.00 | 0.00 | 91 | 294,742 | 9,085,456 |
| NESTLE | 2,812.50 | 2,812.50 | -- | -- | 2,812.50 | 0.00 | 0.00 | 383 | 94,891 | 240,690,075 |
| NGXGROUP | 149.90 | 149.90 | -- | -- | 149.90 | 0.00 | 0.00 | 644 | 1,669,209 | 247,395,842.00 |
| NIDF | 163.30 | 163.30 | -- | -- | 163.30 | 0.00 | 0.00 | 203 | 266,045 | 47,395,285 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 12 | 1,163 | 83,155 |
| NPFMCRFBK | 5.00 | 5.00 | 5.10 | 5.00 | 5.10 | 0.10 | 2.00 | 108 | 1,634,779 | 8,188,050 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 37 | 24,155 | 2,541,104 |
| NSLTECH | 0.81 | 0.81 | 0.83 | 0.79 | 0.79 | -0.02 | -2.47 | 156 | 5,112,484 | 4,118,557 |
| OANDO | 40.00 | 40.00 | 40.45 | 40.00 | 40.45 | 0.45 | 1.13 | 516 | 3,953,487 | 158,484,681 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 390 | 36,506 | 48,080,336.90 |
| OMATEK | 1.90 | 1.90 | 1.90 | 1.75 | 1.75 | -0.15 | -7.89 | 87 | 2,943,456 | 5,294,519 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 7 | 1,024 | 31,075 |
| PRESCO | 2,300.00 | 2,300.00 | -- | -- | 2,300.00 | 0.00 | 0.00 | 170 | 41,998 | 86,935,860 |
| PRESTIGE [BLS] | 1.41 | 1.41 | 1.48 | 1.48 | 1.48 | 0.07 | 4.96 | 28 | 343,598 | 503,630 |
| PZ | 84.95 | 84.95 | -- | -- | 84.95 | 0.00 | 0.00 | 221 | 1,585,941 | 130,883,677 |
| REDSTAREX | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 96 | 1,212,427 | 21,963,484.40 |
| REGALINS | 0.86 | 0.86 | 0.89 | 0.85 | 0.85 | -0.01 | -1.16 | 80 | 1,663,316 | 1,439,676 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.38 | 1.38 | 1.45 | 1.30 | 1.40 | 0.02 | 1.45 | 82 | 6,794,238 | 9,253,334 |
| RTBRISCOE | 12.75 | 12.75 | 12.20 | 11.75 | 12.20 | -0.55 | -4.31 | 78 | 1,018,355 | 12,266,585 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 16 | 10,560 | 314,160 |
| SEPLAT | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 0.00 | 0.00 | 328 | 490,548 | 5,591,389,368 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 22 | 4,430 | 2,020,369 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 32 | 1,492 | 229,917.20 |
| SOVRENINS | 1.97 | 1.97 | 1.97 | 1.91 | 1.94 | -0.03 | -1.52 | 56 | 3,880,353 | 7,529,647 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 163.00 | 163.00 | -- | -- | 163.00 | 0.00 | 0.00 | 282 | 399,259 | 64,480,028 |
| STERLINGNG | 8.00 | 8.00 | 8.15 | 7.75 | 8.15 | 0.15 | 1.88 | 310 | 6,952,731 | 55,336,084 |
| SUNUASSUR | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 27 | 273,057 | 989,871 |
| TANTALIZER | 4.45 | 4.45 | 4.62 | 4.50 | 4.50 | 0.05 | 1.12 | 278 | 6,318,209 | 28,609,075 |
| THOMASWY | 4.09 | 4.09 | 4.49 | 4.03 | 4.03 | -0.06 | -1.47 | 264 | 4,222,691 | 17,862,716 |
| TIP | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -1.00 | -3.03 | 757 | 3,538,608 | 113,494,146 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 32 | 2,479 | 1,427,904 |
| TRANSCOHOT | 241.90 | 241.90 | -- | -- | 241.90 | 0.00 | 0.00 | 68 | 17,064 | 3,886,035 |
| TRANSCORP | 41.40 | 41.40 | 43.00 | 40.30 | 40.30 | -1.10 | -2.66 | 400 | 3,410,922 | 139,636,139 |
| TRANSEXPR | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 88 | 523,581 | 1,649,176 |
| TRANSPOWER | 244.00 | 244.00 | -- | -- | 244.00 | 0.00 | 0.00 | 53 | 55,445 | 12,175,722 |
| TRIPPLEG | 3.41 | 3.41 | -- | -- | 3.41 | 0.00 | 0.00 | 16 | 110,300 | 382,440 |
| UACN | 184.45 | 184.45 | -- | -- | 184.45 | 0.00 | 0.00 | 268 | 949,577 | 172,967,279 |
| UBA | 47.00 | 47.00 | 48.90 | 47.85 | 48.10 | 1.10 | 2.34 | 1516 | 24,517,954 | 1,182,428,146 |
| UCAP | 18.30 | 18.30 | 18.50 | 17.50 | 18.00 | -0.30 | -1.64 | 453 | 5,095,912 | 92,112,674 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 32 | 135,006 | 9,673,352 |
| UNILEVER | 137.50 | 137.50 | 148.00 | 148.00 | 148.00 | 10.50 | 7.64 | 393 | 851,009 | 124,990,583.10 |
| UNIONDICON | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 7 | 8,246 | 176,464 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.92 | 0.92 | 0.99 | 0.90 | 0.90 | -0.02 | -2.17 | 123 | 5,563,388 | 5,093,495 |
| UPDC [BLS] | 3.90 | 3.90 | 4.20 | 4.00 | 4.00 | 0.10 | 2.56 | 189 | 5,530,527 | 22,467,357 |
| UPDCREIT | 12.80 | 12.80 | 14.05 | 14.00 | 14.05 | 1.25 | 9.77 | 386 | 2,468,447 | 34,545,770 |
| UPL | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 21 | 39,516 | 206,011 |
| VERITASKAP | 1.61 | 1.61 | 1.66 | 1.55 | 1.66 | 0.05 | 3.11 | 158 | 8,977,589 | 14,411,966 |
| VFDGROUP | 10.15 | 10.15 | 10.60 | 10.10 | 10.25 | 0.10 | 0.99 | 180 | 92,445,884 | 943,983,527 |
| VITAFOAM | 194.80 | 194.80 | -- | -- | 194.80 | 0.00 | 0.00 | 170 | 535,481 | 95,874,699 |
| WAPIC | 2.55 | 2.55 | 2.68 | 2.47 | 2.55 | 0.00 | 0.00 | 172 | 6,538,419 | 16,810,102 |
| WEMABANK | 32.00 | 32.00 | 32.40 | 31.80 | 32.00 | 0.00 | 0.00 | 590 | 7,668,072 | 245,575,423 |
| ZENITHBANK | 121.00 | 121.00 | 126.35 | 122.00 | 126.35 | 5.35 | 4.42 | 2748 | 21,925,584 | 2,745,421,762.45 |
| ZICHIS | 24.50 | 24.50 | 26.95 | 25.30 | 26.95 | 2.45 | 10.00 | 319 | 4,283,354 | 111,178,520.10 |