Price List of Traded Equities: Monday, 29th June, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBANK	8.05	8.05	7.40	7.25	7.25	-0.80	-9.94	27	799,030	5,908,542
ABCTRANS	7.80	7.80	7.80	7.80	7.80	0.00	0.00	107	371,168	2,616,734
ACADEMY	6.70	6.70	6.70	6.70	6.70	0.00	0.00	49	122,766	793,802.95
ACCESSCORP	22.95	22.95	23.00	22.50	22.90	-0.05	-0.22	2538	289,901,058	6,623,356,973
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	12.00	12.00	12.00	12.00	12.00	0.00	0.00	206	1,215,215	14,260,412
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	4.02	4.02	4.24	4.03	4.05	0.03	0.75	594	7,497,733	30,482,244
AIRTELAFRI	4,358.80	4,358.80	4,358.80	4,358.80	4,358.80	0.00	0.00	7	25,053	120,119,114
ALEX [BMF]	9.90	9.90	9.90	9.90	9.90	0.00	0.00	33	91,382	862,731
ARADEL	1,417.50	1,417.50	1,417.50	1,417.50	1,417.50	0.00	0.00	3717	1,979,250	2,577,380,541.50
AUSTINLAZ [RST]	3.52	3.52	3.31	3.17	3.17	-0.35	-9.94	79	2,288,676	7,434,059.86
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	147.60	147.60	147.60	147.60	147.60	0.00	0.00	82	30,287	4,023,628
BETAGLAS	562.80	562.80	562.80	562.80	562.80	0.00	0.00	157	17,927	9,081,818
BUACEMENT	340.20	340.20	340.20	340.20	340.20	0.00	0.00	887	184,439	56,475,222
BUAFOODS	939.00	939.00	939.00	939.00	939.00	0.00	0.00	706	69,291	58,558,301
CADBURY	62.10	62.10	56.00	56.00	56.00	-6.10	-9.82	418	699,828	39,281,102
CAP	175.10	175.10	175.10	175.10	175.10	0.00	0.00	51	8,589	1,353,626
CAVERTON [MRF]	5.15	5.15	4.65	4.65	4.65	-0.50	-9.71	98	1,224,257	5,944,855
CHAMPION	13.70	13.70	13.70	13.70	13.70	0.00	0.00	123	1,133,943	14,171,392
CHAMS	4.02	4.02	4.05	3.84	4.05	0.03	0.75	756	22,012,444	87,940,116
CHELLARAM	13.20	13.20	13.20	13.20	13.20	0.00	0.00	3	1,187	14,799.65
CILEASING	5.25	5.25	5.35	5.35	5.35	0.10	1.90	90	1,535,875	8,260,066
CNIF	110.00	110.00	116.00	116.00	116.00	6.00	5.45	14	102,571	11,911,031
CONHALLPLC	6.00	6.00	6.24	5.80	5.80	-0.20	-3.33	213	4,260,445	25,657,687
CONOIL	210.00	210.00	210.00	210.00	210.00	0.00	0.00	148	22,910	4,394,005
CORNERST	5.80	5.80	5.50	5.50	5.50	-0.30	-5.17	87	549,194	3,086,659
CUSTODIAN	73.15	73.15	73.15	73.15	73.15	0.00	0.00	512	8,745,461	595,247,569
CUTIX	2.68	2.68	2.87	2.68	2.68	0.00	0.00	287	4,140,737	11,365,443
CWG	20.00	20.00	20.00	20.00	20.00	0.00	0.00	271	902,456	17,516,182
DAARCOMM	1.53	1.53	1.53	1.38	1.38	-0.15	-9.80	159	3,015,682	4,376,988
DANGCEM	963.00	963.00	963.00	963.00	963.00	0.00	0.00	2931	1,051,023	929,491,323
DANGSUGAR	68.00	68.00	70.00	62.90	64.65	-3.35	-4.93	4139	29,363,020	1,891,214,326.25
DEAPCAP [DWL]	3.75	3.75	4.12	3.73	3.80	0.05	1.33	278	9,435,501	36,576,374
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	8.35	8.35	9.00	8.35	8.35	0.00	0.00	351	5,146,694	44,171,601
ENAMELWA	40.70	40.70	40.70	40.70	40.70	0.00	0.00	8	19,568	755,383
ETERNA	27.75	27.75	27.75	27.75	27.75	0.00	0.00	151	658,809	19,198,438
ETI	95.20	95.20	95.20	95.20	95.20	0.00	0.00	61	28,206	2,417,254
ETRANZACT	14.75	14.75	13.30	13.30	13.30	-1.45	-9.83	207	1,269,371	17,057,461
EUNISELL	210.00	210.00	210.00	210.00	210.00	0.00	0.00	13	8,344	1,577,016
FCMB	9.95	9.95	10.00	9.55	9.60	-0.35	-3.52	811	8,212,361	80,076,250
FIDELITYBK	18.20	18.20	18.50	18.15	18.35	0.15	0.82	764	13,493,402	247,596,616
FIDSON	101.20	101.20	101.20	101.20	101.20	0.00	0.00	993	597,191	55,600,819.00
FIRSTHOLDCO	60.50	60.50	62.50	58.25	59.00	-1.50	-2.48	1294	17,714,306	1,079,512,968
FTGINSURE [DWL]	0.99	0.99	0.99	0.99	0.99	0.00	0.00	0	--	--
FTNCOCOA [RST]	7.70	7.70	7.50	7.20	7.20	-0.50	-6.49	273	2,020,560	15,211,623.28
GEREGU	917.40	917.40	917.40	917.40	917.40	0.00	0.00	66	4,949	4,086,389
GOLDBREW [BMF]	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	127.90	127.90	127.90	120.00	127.00	-0.90	-0.70	4056	11,148,792	1,413,908,049
GUINEAINS	1.03	1.03	1.11	1.00	1.00	-0.03	-2.91	112	4,850,475	4,984,219
GUINNESS	365.50	365.50	365.50	365.50	365.50	0.00	0.00	100	34,754	11,434,066
HMCALL	3.92	3.92	3.92	3.92	3.92	0.00	0.00	20	41,870	148,198
HONYFLOUR	15.85	15.85	15.85	15.85	15.85	0.00	0.00	322	1,145,479	17,541,057
IKEJAHOTEL	43.20	43.20	43.25	43.25	43.25	0.05	0.12	143	305,536,925	13,214,205,771
IMG	34.10	34.10	34.10	34.10	34.10	0.00	0.00	19	20,486	683,376
INFINITY [BLS]	11.25	11.25	11.25	11.25	11.25	0.00	0.00	11	36,913	391,590
INTBREW	10.45	10.45	10.45	10.45	10.45	0.00	0.00	119	653,567	6,883,331
INTENEGINS	5.79	5.79	5.79	5.79	5.79	0.00	0.00	176	727,209	3,906,852
JAIZBANK	8.30	8.30	8.90	8.20	8.20	-0.10	-1.20	2215	12,201,986	104,082,455
JAPAULGOLD [MRF]	2.90	2.90	2.90	2.70	2.70	-0.20	-6.90	490	13,681,918	38,559,640
JBERGER	310.80	310.80	310.80	310.80	310.80	0.00	0.00	73	9,593	2,684,121.40
JOHNHOLT	11.20	11.20	11.20	11.20	11.20	0.00	0.00	43	218,204	2,407,747
JULI	7.25	7.25	7.25	7.25	7.25	0.00	0.00	1	1,000	6,950
LASACO	1.86	1.86	1.87	1.85	1.85	-0.01	-0.54	79	2,966,669	5,529,219
LEARNAFRCA	10.00	10.00	9.00	9.00	9.00	-1.00	-10.00	68	567,707	5,139,770
LEGENDINT [MRF]	5.50	5.50	5.00	5.00	5.00	-0.50	-9.09	52	576,003	2,908,526
LINKASSURE	1.57	1.57	1.52	1.50	1.50	-0.07	-4.46	149	11,849,864	17,824,568
LIVESTOCK	7.80	7.80	7.95	7.95	7.95	0.15	1.92	166	843,521	6,589,556
LIVINGTRUST [MRF]	3.62	3.62	3.62	3.62	3.62	0.00	0.00	35	229,311	835,729
MANSARD	12.10	12.10	12.00	12.00	12.00	-0.10	-0.83	117	346,355	4,198,547
MAYBAKER	40.00	40.00	40.00	40.00	40.00	0.00	0.00	279	343,976	12,410,169
MBENEFIT	3.40	3.40	3.40	3.20	3.39	-0.01	-0.29	302	5,922,846	19,625,775
MCNICHOLS	8.60	8.60	7.80	7.80	7.80	-0.80	-9.30	84	476,450	3,728,065
MECURE	94.90	94.90	94.90	94.90	94.90	0.00	0.00	39	48,740	4,164,833.00
MEYER	20.60	20.60	20.60	20.60	20.60	0.00	0.00	13	23,306	432,326
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON	10.60	10.60	10.60	10.60	10.60	0.00	0.00	2	1,580	15,089.00
MTNN	830.00	830.00	747.00	747.00	747.00	-83.00	-10.00	5734	3,446,769	2,575,268,600
MULTITREX [DWL]	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	25.50	25.50	25.50	25.50	25.50	0.00	0.00	22	18,177	417,162
NAHCO	148.50	148.50	148.50	148.50	148.50	0.00	0.00	599	685,610	92,966,662
NASCON	219.50	219.50	219.50	219.50	219.50	0.00	0.00	134	83,280	16,456,128
NB	72.50	72.50	72.50	72.50	72.50	0.00	0.00	381	633,620	43,722,541
NCR	161.20	161.20	161.20	161.20	161.20	0.00	0.00	26	2,559	371,532
NEIMETH	8.25	8.25	8.50	8.50	8.50	0.25	3.03	217	1,862,727	16,009,296
NEM	29.00	29.00	28.20	28.10	28.10	-0.90	-3.10	94	3,303,446	93,179,474
NESTLE	3,125.00	3,125.00	3,125.00	3,125.00	3,125.00	0.00	0.00	113	6,296	17,707,501
NGXGROUP	120.00	120.00	120.85	115.10	115.10	-4.90	-4.08	1454	2,860,645	337,539,872
NIDF	135.00	135.00	135.00	135.00	135.00	0.00	0.00	108	54,140	7,925,856
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	13	1,486	106,249
NPFMCRFBK	5.00	5.00	4.90	4.60	4.75	-0.25	-5.00	116	2,645,111	12,597,371
NREIT	103.00	103.00	103.00	103.00	103.00	0.00	0.00	31	7,784	801,182
NSLTECH	0.80	0.80	0.81	0.76	0.76	-0.04	-5.00	224	7,758,817	6,084,058
OANDO [MRF]	40.40	40.40	40.55	39.70	39.90	-0.50	-1.24	752	8,293,721	331,929,202
OKOMUOIL	1,418.00	1,418.00	1,418.00	1,418.00	1,418.00	0.00	0.00	692	204,993	265,451,214.80
OMATEK	1.96	1.96	1.85	1.77	1.77	-0.19	-9.69	121	2,908,914	5,216,911
PHARMDEKO [MRS]	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS [RST]	30.40	30.40	30.40	30.40	30.40	0.00	0.00	18	10,043	275,186
PRESCO	2,300.00	2,300.00	2,300.00	2,300.00	2,300.00	0.00	0.00	290	1,318,891	2,730,104,370
PRESTIGE [BLS]	1.45	1.45	1.41	1.40	1.40	-0.05	-3.45	26	592,394	833,405
PZ	94.95	94.95	94.95	94.95	94.95	0.00	0.00	172	663,415	56,721,983
REDSTAREX	24.55	24.55	24.55	24.55	24.55	0.00	0.00	53	24,694	556,126.15
REGALINS [MRF]	0.79	0.79	0.86	0.72	0.86	0.07	8.86	157	9,159,761	7,066,160
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	1.31	1.31	1.32	1.30	1.30	-0.01	-0.76	89	3,924,286	5,186,800
RTBRISCOE	11.80	11.80	11.80	11.80	11.80	0.00	0.00	93	414,051	4,654,399
SCOA	33.05	33.05	33.05	33.05	33.05	0.00	0.00	7	1,590	47,303
SEPLAT	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	0.00	0.00	361	184,972	1,891,819,627
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	53	8,109	3,590,431
SKYAVN	171.20	171.20	171.20	171.20	171.20	0.00	0.00	39	10,083	1,554,112.30
SOVRENINS	1.96	1.96	2.05	2.04	2.04	0.08	4.08	91	1,036,693	2,092,932
STACO [DWL]	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0	--	--
STANBIC	163.00	163.00	163.00	163.00	163.00	0.00	0.00	454	298,606	46,151,853
STERLINGNG	7.75	7.75	7.65	7.10	7.15	-0.60	-7.74	391	11,325,380	84,316,070
SUNUASSUR [BLS]	3.60	3.60	3.60	3.60	3.60	0.00	0.00	25	197,595	672,432.91
TANTALIZER	4.15	4.15	4.40	3.98	4.00	-0.15	-3.61	422	7,520,513	30,597,233
THOMASWY [MRS]	2.75	2.75	2.75	2.75	2.75	0.00	0.00	0	--	--
TIP	29.00	29.00	28.25	26.15	26.20	-2.80	-9.66	1491	11,114,939	303,039,458
TOTAL	640.00	640.00	640.00	640.00	640.00	0.00	0.00	52	5,088	2,930,688
TRANSCOHOT	223.30	223.30	223.30	223.30	223.30	0.00	0.00	136	263,689	53,478,207
TRANSCORP	41.50	41.50	41.50	41.50	41.50	0.00	0.00	372	846,977	33,742,187
TRANSEXPR	3.28	3.28	2.96	2.96	2.96	-0.32	-9.76	39	382,746	1,153,163
TRANSPOWER	245.50	245.50	245.50	245.50	245.50	0.00	0.00	36	7,918	1,749,878
TRIPPLEG	3.69	3.69	3.69	3.69	3.69	0.00	0.00	34	157,559	571,930
UACN	185.00	185.00	185.00	185.00	185.00	0.00	0.00	471	2,388,324	425,795,627
UBA	39.85	39.85	39.75	39.00	39.00	-0.85	-2.13	1957	11,312,649	446,985,316
UCAP	17.45	17.45	17.50	17.05	17.25	-0.20	-1.15	469	10,593,167	183,770,395
UHOMREIT	70.00	70.00	70.00	70.00	70.00	0.00	0.00	50	26,261	1,902,569
UNILEVER	140.00	140.00	126.00	126.00	126.00	-14.00	-10.00	195	2,103,121	264,993,246.00
UNIONDICON [DWL]	23.75	23.75	23.75	23.75	23.75	0.00	0.00	12	10,360	221,704
UNITYBNK [MRF]	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE [MRF]	1.01	1.01	0.98	0.91	0.91	-0.10	-9.90	268	10,793,255	10,147,873
UPDC [BLS]	3.25	3.25	3.55	3.40	3.50	0.25	7.69	176	1,896,990	6,602,110
UPDCREIT	10.00	10.00	9.75	9.75	9.75	-0.25	-2.50	250	1,130,168	10,875,569
UPL	5.70	5.70	5.20	5.15	5.15	-0.55	-9.65	52	1,193,234	6,250,698
VERITASKAP	1.45	1.45	1.45	1.33	1.35	-0.10	-6.90	160	8,804,775	12,295,543
VFDGROUP	10.50	10.50	10.50	10.50	10.50	0.00	0.00	278	3,958,441	39,709,195
VITAFOAM	189.00	189.00	189.00	189.00	189.00	0.00	0.00	152	38,787	6,623,619
WAPCO	317.40	317.40	310.00	310.00	310.00	-7.40	-2.33	1435	2,903,997	875,463,233
WAPIC	2.38	2.38	2.30	2.15	2.15	-0.23	-9.66	144	7,046,096	15,364,973
WEMABANK	27.00	27.00	26.50	26.00	26.00	-1.00	-3.70	815	8,905,833	233,301,591
ZENITHBANK	114.95	114.95	114.95	110.00	113.50	-1.45	-1.26	4737	21,546,463	2,399,035,202.85
ZICHIS	24.95	24.95	24.20	24.20	24.20	-0.75	-3.01	354	1,383,548	34,083,193.38