You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 9.15 | 9.15 | 8.70 | 8.25 | 8.30 | -0.85 | -9.29 | 324 | 4,184,860 | 35,138,281 |
| ABCTRANS | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 214 | 352,211 | 2,559,786 |
| ACADEMY | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 71 | 201,288 | 1,512,016.10 |
| ACCESSCORP | 22.80 | 22.80 | 23.00 | 22.80 | 23.00 | 0.20 | 0.88 | 2020 | 30,707,151 | 703,625,014 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 11.70 | 11.70 | -- | -- | 11.70 | 0.00 | 0.00 | 161 | 613,576 | 7,604,716 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.03 | 4.03 | 4.30 | 4.05 | 4.05 | 0.02 | 0.50 | 497 | 5,626,267 | 23,359,835 |
| AIRTELAFRI | 3,962.60 | 3,962.60 | 4,358.80 | 4,358.80 | 4,358.80 | 396.20 | 10.00 | 8 | 397,706 | 1,733,520,913 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 20 | 22,781 | 216,722 |
| ARADEL | 1,750.00 | 1,750.00 | -- | -- | 1,750.00 | 0.00 | 0.00 | 2694 | 2,404,746 | 3,805,259,929.60 |
| AUSTINLAZ [RST] | 3.52 | 3.52 | -- | -- | 3.52 | 0.00 | 0.00 | 76 | 222,958 | 823,689.42 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 38 | 16,768 | 2,227,632 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 296 | 48,988 | 25,052,571 |
| BUACEMENT | 378.00 | 378.00 | -- | -- | 378.00 | 0.00 | 0.00 | 623 | 145,192 | 49,394,318 |
| BUAFOODS | 939.00 | 939.00 | -- | -- | 939.00 | 0.00 | 0.00 | 411 | 51,937 | 43,892,030 |
| CADBURY | 62.10 | 62.10 | -- | -- | 62.10 | 0.00 | 0.00 | 244 | 295,223 | 17,154,467 |
| CAP | 175.10 | 175.10 | -- | -- | 175.10 | 0.00 | 0.00 | 32 | 5,772 | 909,667 |
| CAVERTON [MRF] | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 99 | 564,111 | 3,188,573 |
| CHAMPION | 13.70 | 13.70 | -- | -- | 13.70 | 0.00 | 0.00 | 199 | 3,407,625 | 44,297,889 |
| CHAMS | 3.95 | 3.95 | 4.10 | 3.92 | 3.96 | 0.01 | 0.25 | 737 | 39,510,073 | 156,462,614 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 20 | 29,380 | 360,242 |
| CILEASING | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 86 | 1,087,843 | 6,564,367 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 4 | 331 | 40,018 |
| CONHALLPLC | 6.43 | 6.43 | 7.00 | 6.43 | 6.70 | 0.27 | 4.20 | 171 | 3,440,214 | 23,229,223 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 132 | 42,898 | 8,289,247 |
| CORNERST | 6.15 | 6.15 | 6.75 | 6.30 | 6.75 | 0.60 | 9.76 | 113 | 2,329,075 | 15,110,165 |
| CUSTODIAN | 81.25 | 81.25 | -- | -- | 81.25 | 0.00 | 0.00 | 181 | 424,648 | 31,082,025 |
| CUTIX | 2.90 | 2.90 | 3.03 | 2.90 | 2.90 | 0.00 | 0.00 | 162 | 1,748,506 | 5,189,791 |
| CWG | 20.65 | 20.65 | -- | -- | 20.65 | 0.00 | 0.00 | 245 | 835,037 | 16,644,110 |
| DAARCOMM | 1.77 | 1.77 | 1.72 | 1.70 | 1.70 | -0.07 | -3.95 | 146 | 1,708,928 | 2,939,910 |
| DANGCEM | 1,070.00 | 1,070.00 | -- | -- | 1,070.00 | 0.00 | 0.00 | 1611 | 553,660 | 534,908,978 |
| DANGSUGAR | 73.90 | 73.90 | 72.60 | 71.00 | 71.15 | -2.75 | -3.72 | 2093 | 43,118,447 | 3,124,938,102.80 |
| DEAPCAP [DWL] | 4.41 | 4.41 | 4.85 | 4.50 | 4.50 | 0.09 | 2.04 | 286 | 5,587,567 | 26,427,055 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.60 | 8.60 | 9.00 | 8.85 | 8.90 | 0.30 | 3.49 | 278 | 3,399,862 | 30,262,472 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 11 | 27,732 | 1,121,686 |
| ETERNA | 27.75 | 27.75 | -- | -- | 27.75 | 0.00 | 0.00 | 183 | 363,872 | 10,654,283 |
| ETI | 95.20 | 95.20 | -- | -- | 95.20 | 0.00 | 0.00 | 44 | 7,385 | 632,895 |
| ETRANZACT | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | 151 | 894,338 | 14,397,213 |
| EUNISELL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 18 | 13,951 | 2,636,739 |
| FCMB | 10.85 | 10.85 | 10.55 | 10.15 | 10.20 | -0.65 | -5.99 | 670 | 15,234,283 | 157,039,976 |
| FIDELITYBK | 17.90 | 17.90 | 18.45 | 17.85 | 18.15 | 0.25 | 1.40 | 798 | 59,372,099 | 1,076,969,918 |
| FIDSON | 101.20 | 101.20 | -- | -- | 101.20 | 0.00 | 0.00 | 800 | 727,796 | 69,732,429.50 |
| FIRSTHOLDCO | 60.50 | 60.50 | 64.95 | 60.30 | 61.00 | 0.50 | 0.83 | 1399 | 17,133,308 | 1,059,051,397 |
| FTGINSURE [DWL] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00 | 286 | 1,995,468 | 15,073,860.80 |
| GEREGU | 1,019.30 | 1,019.30 | -- | -- | 1,019.30 | 0.00 | 0.00 | 30 | 2,218 | 2,034,793 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 127.10 | 127.10 | 129.95 | 127.20 | 129.00 | 1.90 | 1.49 | 3173 | 15,852,627 | 2,039,179,658 |
| GUINEAINS | 1.00 | 1.00 | 1.10 | 1.03 | 1.10 | 0.10 | 10.00 | 96 | 1,743,773 | 1,887,660 |
| GUINNESS | 365.50 | 365.50 | -- | -- | 365.50 | 0.00 | 0.00 | 81 | 46,448 | 15,281,392 |
| HMCALL | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 35 | 136,742 | 485,838 |
| HONYFLOUR | 16.70 | 16.70 | 16.65 | 16.65 | 16.65 | -0.05 | -0.30 | 295 | 814,802 | 13,586,621 |
| IKEJAHOTEL | 44.60 | 44.60 | -- | -- | 44.60 | 0.00 | 0.00 | 109 | 788,698 | 32,806,137 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 25 | 27,018 | 845,347 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 18 | 166,729 | 1,832,883 |
| INTBREW | 10.80 | 10.80 | 11.60 | 11.60 | 11.60 | 0.80 | 7.41 | 225 | 3,356,923 | 37,964,257 |
| INTENEGINS | 5.56 | 5.56 | 6.11 | 5.83 | 6.11 | 0.55 | 9.89 | 279 | 2,542,440 | 15,350,832 |
| JAIZBANK | 8.55 | 8.55 | 8.95 | 8.55 | 8.65 | 0.10 | 1.17 | 1237 | 5,962,696 | 52,064,866 |
| JAPAULGOLD [MRF] | 3.12 | 3.12 | 3.12 | 2.95 | 3.00 | -0.12 | -3.85 | 504 | 12,823,504 | 38,836,227 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 72 | 16,375 | 4,581,725 |
| JOHNHOLT | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 91 | 374,628 | 4,182,802 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 9 | 7,149 | 50,646 |
| LASACO | 1.90 | 1.90 | 1.94 | 1.90 | 1.90 | 0.00 | 0.00 | 84 | 4,421,246 | 8,427,477 |
| LEARNAFRCA | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 72 | 184,457 | 1,927,992 |
| LEGENDINT [MRF] | 5.50 | 5.50 | 5.55 | 5.55 | 5.55 | 0.05 | 0.91 | 26 | 197,767 | 1,125,748 |
| LINKASSURE | 1.51 | 1.51 | 1.59 | 1.50 | 1.50 | -0.01 | -0.66 | 134 | 17,531,643 | 26,553,915 |
| LIVESTOCK | 8.10 | 8.10 | 8.25 | 7.55 | 8.25 | 0.15 | 1.85 | 202 | 1,924,984 | 15,198,029 |
| LIVINGTRUST [MRF] | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 43 | 92,032 | 360,829 |
| MANSARD | 12.45 | 12.45 | 13.00 | 12.05 | 13.00 | 0.55 | 4.42 | 122 | 1,550,136 | 18,961,766 |
| MAYBAKER | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 421 | 745,369 | 27,705,789 |
| MBENEFIT | 3.65 | 3.65 | 4.00 | 3.68 | 3.84 | 0.19 | 5.21 | 249 | 11,844,297 | 44,973,047 |
| MCNICHOLS | 7.45 | 7.45 | 8.15 | 8.00 | 8.15 | 0.70 | 9.40 | 147 | 1,379,415 | 10,813,197 |
| MECURE | 94.90 | 94.90 | -- | -- | 94.90 | 0.00 | 0.00 | 53 | 32,220 | 2,753,199.00 |
| MEYER | 20.60 | 20.60 | -- | -- | 20.60 | 0.00 | 0.00 | 39 | 83,459 | 1,548,164 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.60 | 10.60 | -- | -- | 10.60 | 0.00 | 0.00 | 4 | 2,724 | 26,014.20 |
| MTNN | 830.00 | 830.00 | -- | -- | 830.00 | 0.00 | 0.00 | 4788 | 10,629,942 | 8,024,712,059 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 9 | 29,864 | 685,379 |
| NAHCO | 148.50 | 148.50 | -- | -- | 148.50 | 0.00 | 0.00 | 539 | 623,869 | 89,349,096 |
| NASCON | 219.50 | 219.50 | -- | -- | 219.50 | 0.00 | 0.00 | 303 | 577,359 | 114,166,178 |
| NB | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | -2.00 | -2.63 | 372 | 3,568,640 | 263,019,282 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 16 | 14,606 | 2,119,331 |
| NEIMETH | 8.50 | 8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 0.00 | 214 | 3,617,280 | 30,709,548 |
| NEM | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 | 105 | 1,010,232 | 29,352,669 |
| NESTLE | 3,125.00 | 3,125.00 | -- | -- | 3,125.00 | 0.00 | 0.00 | 104 | 175,185 | 493,482,186 |
| NGXGROUP | 120.00 | 120.00 | 120.05 | 118.05 | 118.05 | -1.95 | -1.63 | 1304 | 2,855,797 | 342,556,000 |
| NIDF | 129.00 | 129.00 | 135.00 | 135.00 | 135.00 | 6.00 | 4.65 | 144 | 829,190 | 113,164,339 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 10 | 7,409 | 529,744 |
| NPFMCRFBK | 5.20 | 5.20 | 5.30 | 4.85 | 5.30 | 0.10 | 1.92 | 144 | 1,887,350 | 9,594,712 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 14 | 2,620 | 266,613 |
| NSLTECH | 0.85 | 0.85 | 0.84 | 0.80 | 0.80 | -0.05 | -5.88 | 193 | 8,900,221 | 7,301,916 |
| OANDO [MRF] | 46.00 | 46.00 | 45.05 | 45.05 | 45.05 | -0.95 | -2.07 | 566 | 5,652,136 | 255,695,277 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 463 | 436,636 | 558,283,657.20 |
| OMATEK | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 70 | 322,432 | 630,434 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 33.75 | 33.75 | 30.40 | 30.40 | 30.40 | -3.35 | -9.93 | 47 | 205,905 | 6,296,548 |
| PRESCO | 2,300.00 | 2,300.00 | -- | -- | 2,300.00 | 0.00 | 0.00 | 165 | 64,310 | 133,121,700 |
| PRESTIGE [BLS] | 1.38 | 1.38 | 1.49 | 1.40 | 1.49 | 0.11 | 7.97 | 49 | 4,165,157 | 6,113,222 |
| PZ | 94.95 | 94.95 | -- | -- | 94.95 | 0.00 | 0.00 | 200 | 1,805,780 | 154,575,658 |
| REDSTAREX | 27.60 | 27.60 | 24.85 | 24.85 | 24.85 | -2.75 | -9.96 | 14 | 426,307 | 10,593,728.95 |
| REGALINS [MRF] | 0.97 | 0.97 | 0.99 | 0.97 | 0.99 | 0.02 | 2.06 | 64 | 958,694 | 936,690 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.60 | 1.60 | 1.68 | 1.45 | 1.45 | -0.15 | -9.38 | 120 | 3,435,993 | 5,337,416 |
| RTBRISCOE | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 112 | 326,875 | 3,950,633 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 16 | 8,039 | 239,160 |
| SEPLAT | 11,363.90 | 11,363.90 | -- | -- | 11,363.90 | 0.00 | 0.00 | 284 | 241,184 | 2,466,733,478 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 25 | 1,609 | 730,907 |
| SKYAVN | 155.75 | 155.75 | -- | -- | 155.75 | 0.00 | 0.00 | 17 | 6,320 | 886,064.00 |
| SOVRENINS | 1.97 | 1.97 | 2.14 | 2.14 | 2.14 | 0.17 | 8.63 | 56 | 692,529 | 1,470,704 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 163.00 | 163.00 | -- | -- | 163.00 | 0.00 | 0.00 | 297 | 121,803 | 19,365,200 |
| STERLINGNG | 7.75 | 7.75 | 7.75 | 7.45 | 7.65 | -0.10 | -1.29 | 306 | 24,401,642 | 184,970,926 |
| SUNUASSUR [BLS] | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 27 | 79,711 | 305,320.23 |
| TANTALIZER | 4.38 | 4.38 | 4.80 | 4.26 | 4.30 | -0.08 | -1.83 | 430 | 12,320,210 | 53,802,032 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 28.50 | 28.50 | 29.80 | 28.45 | 29.00 | 0.50 | 1.75 | 926 | 7,195,234 | 206,945,451 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 23 | 9,172 | 5,283,072 |
| TRANSCOHOT | 223.30 | 223.30 | -- | -- | 223.30 | 0.00 | 0.00 | 101 | 416,402 | 84,025,397 |
| TRANSCORP | 41.50 | 41.50 | 43.00 | 41.55 | 43.00 | 1.50 | 3.61 | 408 | 3,850,602 | 159,725,402 |
| TRANSEXPR | 4.48 | 4.48 | 4.04 | 4.04 | 4.04 | -0.44 | -9.82 | 33 | 671,722 | 2,723,258 |
| TRANSPOWER | 245.50 | 245.50 | -- | -- | 245.50 | 0.00 | 0.00 | 30 | 10,450 | 2,309,450 |
| TRIPPLEG | 3.36 | 3.36 | 3.69 | 3.69 | 3.69 | 0.33 | 9.82 | 52 | 590,497 | 2,146,543 |
| UACN | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00 | 220 | 4,809,138 | 884,620,241 |
| UBA | 40.05 | 40.05 | 42.00 | 40.00 | 40.00 | -0.05 | -0.12 | 1718 | 30,613,302 | 1,236,542,766 |
| UCAP | 18.00 | 18.00 | 18.40 | 18.00 | 18.20 | 0.20 | 1.11 | 330 | 5,792,869 | 105,560,906 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 66 | 116,098 | 8,485,108 |
| UNILEVER | 140.00 | 140.00 | -- | -- | 140.00 | 0.00 | 0.00 | 65 | 78,096 | 9,840,096.00 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 9 | 4,432 | 94,845 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.08 | 1.08 | 1.08 | 1.00 | 1.01 | -0.07 | -6.48 | 106 | 5,459,757 | 5,625,710 |
| UPDC [BLS] | 3.65 | 3.65 | 3.80 | 3.80 | 3.80 | 0.15 | 4.11 | 117 | 3,653,640 | 13,818,464 |
| UPDCREIT | 10.00 | 10.00 | 9.90 | 9.80 | 9.80 | -0.20 | -2.00 | 247 | 1,612,023 | 15,813,461 |
| UPL | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 47 | 164,713 | 922,764 |
| VERITASKAP | 1.47 | 1.47 | 1.49 | 1.44 | 1.44 | -0.03 | -2.04 | 114 | 3,396,248 | 5,012,010 |
| VFDGROUP | 10.50 | 10.50 | 10.50 | 10.00 | 10.50 | 0.00 | 0.00 | 312 | 7,133,267 | 72,811,495 |
| VITAFOAM | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 101 | 49,029 | 8,358,130 |
| WAPCO | 316.00 | 316.00 | 317.40 | 316.50 | 317.40 | 1.40 | 0.44 | 894 | 5,379,741 | 1,706,655,141 |
| WAPIC | 2.56 | 2.56 | 2.54 | 2.50 | 2.54 | -0.02 | -0.78 | 80 | 1,559,826 | 3,921,298 |
| WEMABANK | 29.90 | 29.90 | 29.85 | 28.20 | 29.00 | -0.90 | -3.01 | 686 | 4,964,939 | 140,511,481 |
| ZENITHBANK | 117.80 | 117.80 | 119.35 | 114.80 | 117.90 | 0.10 | 0.08 | 3809 | 49,530,580 | 5,859,713,546.15 |
| ZICHIS | 23.40 | 23.40 | 24.67 | 23.50 | 24.67 | 1.27 | 5.43 | 539 | 3,906,659 | 94,367,567.58 |