You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.10 | 10.10 | -- | -- | 10.10 | 0.00 | 0.00 | 179 | 651,311 | 6,097,785 |
| ABCTRANS | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 153 | 243,928 | 1,739,686 |
| ACADEMY | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 57 | 80,095 | 587,756.20 |
| ACCESSCORP | 23.00 | 23.00 | 23.10 | 22.75 | 22.80 | -0.20 | -0.87 | 2267 | 64,974,006 | 1,491,563,162 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 11.70 | 11.70 | 12.80 | 12.00 | 12.00 | 0.30 | 2.56 | 327 | 2,878,561 | 34,864,030 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.40 | 4.40 | 4.40 | 4.00 | 4.00 | -0.40 | -9.09 | 554 | 7,981,794 | 33,454,897 |
| AIRTELAFRI | 3,962.60 | 3,962.60 | -- | -- | 3,962.60 | 0.00 | 0.00 | 3 | 5 | 21,794 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 20 | 9,085 | 86,549 |
| ARADEL [MRF] | 1,670.00 | 1,670.00 | 1,750.00 | 1,750.00 | 1,750.00 | 80.00 | 4.79 | 1863 | 2,305,224 | 3,898,837,566.90 |
| AUSTINLAZ [RST] | 3.90 | 3.90 | -- | -- | 3.90 | 0.00 | 0.00 | 67 | 230,938 | 879,359.88 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 52 | 9,613 | 1,277,087 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 316 | 76,666 | 39,104,443 |
| BUACEMENT | 378.00 | 378.00 | -- | -- | 378.00 | 0.00 | 0.00 | 634 | 246,707 | 83,929,721 |
| BUAFOODS | 939.00 | 939.00 | -- | -- | 939.00 | 0.00 | 0.00 | 347 | 19,566 | 16,535,373 |
| CADBURY | 62.10 | 62.10 | -- | -- | 62.10 | 0.00 | 0.00 | 295 | 566,847 | 32,516,853 |
| CAP | 175.10 | 175.10 | -- | -- | 175.10 | 0.00 | 0.00 | 22 | 6,188 | 975,229 |
| CAVERTON [MRF] | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 | 100 | 857,186 | 4,905,043 |
| CHAMPION | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 156 | 2,335,017 | 31,338,495 |
| CHAMS | 3.98 | 3.98 | 4.01 | 3.62 | 4.01 | 0.03 | 0.75 | 772 | 13,544,638 | 53,293,007 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 12 | 16,882 | 203,858 |
| CILEASING | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 79 | 574,655 | 3,464,576 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 12 | 4,720 | 558,535 |
| CONHALLPLC | 7.28 | 7.28 | 7.78 | 7.14 | 7.14 | -0.14 | -1.92 | 172 | 3,037,167 | 22,110,955 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 136 | 93,773 | 18,379,107 |
| CORNERST [MRF] | 5.90 | 5.90 | 6.05 | 6.05 | 6.05 | 0.15 | 2.54 | 121 | 1,365,829 | 8,110,792 |
| CUSTODIAN | 81.25 | 81.25 | -- | -- | 81.25 | 0.00 | 0.00 | 212 | 371,390 | 27,782,017 |
| CUTIX | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.01 | -0.33 | 192 | 1,493,670 | 4,477,177 |
| CWG | 20.65 | 20.65 | -- | -- | 20.65 | 0.00 | 0.00 | 275 | 1,575,014 | 32,013,341 |
| DAARCOMM | 1.79 | 1.79 | 1.86 | 1.81 | 1.81 | 0.02 | 1.12 | 189 | 1,472,975 | 2,629,428 |
| DANGCEM | 1,070.00 | 1,070.00 | -- | -- | 1,070.00 | 0.00 | 0.00 | 1986 | 975,038 | 964,557,113 |
| DANGSUGAR | 74.30 | 74.30 | 75.25 | 73.00 | 74.00 | -0.30 | -0.40 | 1731 | 6,518,689 | 482,031,994.25 |
| DEAPCAP [DWL] | 4.45 | 4.45 | 4.89 | 4.52 | 4.89 | 0.44 | 9.89 | 143 | 3,175,203 | 15,027,926 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.00 | 9.00 | 8.75 | 8.10 | 8.75 | -0.25 | -2.78 | 414 | 5,901,024 | 49,784,566 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 30.80 | 30.80 | -- | -- | 30.80 | 0.00 | 0.00 | 96 | 105,723 | 3,124,340 |
| ETI | 95.20 | 95.20 | -- | -- | 95.20 | 0.00 | 0.00 | 67 | 489,943 | 41,988,115 |
| ETRANZACT | 16.35 | 16.35 | -- | -- | 16.35 | 0.00 | 0.00 | 116 | 243,625 | 3,711,991 |
| EUNISELL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 16 | 10,748 | 2,031,372 |
| FCMB | 10.90 | 10.90 | 10.95 | 10.80 | 10.90 | 0.00 | 0.00 | 612 | 11,491,933 | 124,702,494 |
| FIDELITYBK | 18.20 | 18.20 | 18.20 | 18.00 | 18.00 | -0.20 | -1.10 | 666 | 7,335,861 | 132,850,068 |
| FIDSON | 101.20 | 101.20 | -- | -- | 101.20 | 0.00 | 0.00 | 858 | 447,599 | 42,529,899.60 |
| FIRSTHOLDCO | 61.00 | 61.00 | 61.80 | 55.00 | 55.00 | -6.00 | -9.84 | 1119 | 9,662,206 | 578,695,596 |
| FTGINSURE [DWL] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 8.20 | 8.20 | 7.92 | 7.92 | 7.92 | -0.28 | -3.41 | 309 | 1,762,342 | 14,070,784.61 |
| GEREGU | 1,019.30 | 1,019.30 | -- | -- | 1,019.30 | 0.00 | 0.00 | 29 | 350 | 321,090 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 128.35 | 128.35 | 128.95 | 115.55 | 115.55 | -12.80 | -9.97 | 3419 | 14,012,774 | 1,761,131,566 |
| GUINEAINS | 1.03 | 1.03 | 1.00 | 0.98 | 1.00 | -0.03 | -2.91 | 106 | 2,560,596 | 2,536,017 |
| GUINNESS | 365.50 | 365.50 | -- | -- | 365.50 | 0.00 | 0.00 | 74 | 17,532 | 5,768,028 |
| HMCALL | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 46 | 147,169 | 532,525 |
| HONYFLOUR | 17.55 | 17.55 | 17.00 | 16.70 | 16.70 | -0.85 | -4.84 | 334 | 1,692,037 | 28,252,945 |
| IKEJAHOTEL | 44.60 | 44.60 | -- | -- | 44.60 | 0.00 | 0.00 | 63 | 91,380 | 3,933,325 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 20 | 332,973 | 10,228,996 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 31 | 87,026 | 939,958 |
| INTBREW | 10.90 | 10.90 | 10.95 | 10.65 | 10.80 | -0.10 | -0.92 | 182 | 2,255,667 | 24,401,123 |
| INTENEGINS | 4.71 | 4.71 | 5.06 | 4.31 | 5.06 | 0.35 | 7.43 | 304 | 2,769,113 | 12,644,950 |
| JAIZBANK | 8.40 | 8.40 | 9.05 | 8.70 | 9.00 | 0.60 | 7.14 | 1212 | 13,254,905 | 117,554,215 |
| JAPAULGOLD [MRF] | 3.14 | 3.14 | 3.34 | 3.22 | 3.25 | 0.11 | 3.50 | 422 | 8,741,299 | 28,496,811 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 77 | 10,132 | 2,834,934 |
| JOHNHOLT | 12.25 | 12.25 | 11.20 | 11.20 | 11.20 | -1.05 | -8.57 | 88 | 582,777 | 6,529,558 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 2 | 2,059 | 13,486 |
| LASACO | 1.90 | 1.90 | 1.99 | 1.90 | 1.90 | 0.00 | 0.00 | 137 | 6,788,505 | 13,033,245 |
| LEARNAFRCA | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 65 | 216,559 | 2,152,392 |
| LEGENDINT [MRF] | 5.75 | 5.75 | 5.50 | 5.50 | 5.50 | -0.25 | -4.35 | 81 | 1,212,264 | 6,696,157 |
| LINKASSURE | 1.60 | 1.60 | 1.70 | 1.45 | 1.64 | 0.04 | 2.50 | 137 | 11,637,994 | 17,635,433 |
| LIVESTOCK | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 179 | 902,242 | 7,528,786 |
| LIVINGTRUST [MRF] | 3.80 | 3.80 | 4.00 | 3.57 | 4.00 | 0.20 | 5.26 | 60 | 584,260 | 2,243,154 |
| MANSARD | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 109 | 753,477 | 9,614,987 |
| MAYBAKER | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 420 | 807,314 | 29,962,046 |
| MBENEFIT | 3.70 | 3.70 | 3.78 | 3.65 | 3.70 | 0.00 | 0.00 | 312 | 8,105,908 | 30,041,691 |
| MCNICHOLS | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 145 | 1,136,675 | 7,834,210 |
| MECURE | 94.90 | 94.90 | -- | -- | 94.90 | 0.00 | 0.00 | 91 | 48,010 | 4,102,454.50 |
| MEYER | 20.60 | 20.60 | -- | -- | 20.60 | 0.00 | 0.00 | 47 | 233,687 | 4,340,734 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 7 | 320 | 35,200 |
| MORISON | 10.60 | 10.60 | -- | -- | 10.60 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 800.00 | 800.00 | -- | -- | 800.00 | 0.00 | 0.00 | 4905 | 6,270,458 | 4,635,074,128 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 9 | 17,477 | 401,097 |
| NAHCO | 165.00 | 165.00 | 148.50 | 148.50 | 148.50 | -16.50 | -10.00 | 423 | 804,406 | 119,586,432 |
| NASCON | 219.50 | 219.50 | -- | -- | 219.50 | 0.00 | 0.00 | 309 | 3,769,594 | 744,910,071 |
| NB | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 | 309 | 1,543,300 | 117,832,474 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 13 | 427 | 61,958 |
| NEIMETH | 9.90 | 9.90 | 10.80 | 8.95 | 8.95 | -0.95 | -9.60 | 453 | 6,510,999 | 62,373,600 |
| NEM | 29.00 | 29.00 | -- | -- | 29.00 | 0.00 | 0.00 | 86 | 292,534 | 8,521,662 |
| NESTLE | 3,125.00 | 3,125.00 | -- | -- | 3,125.00 | 0.00 | 0.00 | 140 | 140,892 | 401,323,456 |
| NGXGROUP | 123.00 | 123.00 | 122.80 | 122.80 | 122.80 | -0.20 | -0.16 | 1204 | 2,070,260 | 253,206,782 |
| NIDF | 129.00 | 129.00 | -- | -- | 129.00 | 0.00 | 0.00 | 119 | 244,409 | 34,677,014 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 9 | 695 | 49,693 |
| NPFMCRFBK | 5.35 | 5.35 | 5.10 | 4.90 | 4.90 | -0.45 | -8.41 | 189 | 2,107,834 | 10,519,003 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 34 | 94,220 | 9,703,860 |
| NSLTECH | 0.80 | 0.80 | 0.86 | 0.80 | 0.81 | 0.01 | 1.25 | 225 | 8,978,150 | 7,425,799 |
| OANDO [MRF] | 45.50 | 45.50 | 46.00 | 46.00 | 46.00 | 0.50 | 1.10 | 552 | 3,067,154 | 140,758,330 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 706 | 77,898 | 100,977,594.10 |
| OMATEK | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 68 | 500,255 | 975,437 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 26 | 52,884 | 1,610,434 |
| PRESCO | 2,300.00 | 2,300.00 | -- | -- | 2,300.00 | 0.00 | 0.00 | 179 | 70,929 | 146,823,030 |
| PRESTIGE [BLS] | 1.47 | 1.47 | 1.46 | 1.41 | 1.41 | -0.06 | -4.08 | 59 | 1,962,027 | 2,836,617 |
| PZ | 94.95 | 94.95 | -- | -- | 94.95 | 0.00 | 0.00 | 229 | 760,732 | 65,072,744 |
| REDSTAREX | 27.60 | 27.60 | -- | -- | 27.60 | 0.00 | 0.00 | 19 | 33,515 | 832,847.75 |
| REGALINS [MRF] | 1.01 | 1.01 | 1.03 | 0.97 | 0.97 | -0.04 | -3.96 | 75 | 1,968,666 | 1,966,201 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.70 | 1.70 | 1.53 | 1.53 | 1.53 | -0.17 | -10.00 | 99 | 1,969,439 | 3,046,666 |
| RTBRISCOE | 11.95 | 11.95 | 13.10 | 13.10 | 13.10 | 1.15 | 9.62 | 163 | 1,399,015 | 17,100,661 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 9 | 14,435 | 429,441 |
| SEPLAT | 11,363.90 | 11,363.90 | -- | -- | 11,363.90 | 0.00 | 0.00 | 345 | 7,564 | 77,361,572 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 39 | 7,877 | 3,527,422 |
| SKYAVN | 155.75 | 155.75 | -- | -- | 155.75 | 0.00 | 0.00 | 7 | 752 | 105,430.40 |
| SOVRENINS | 2.15 | 2.15 | 2.16 | 2.16 | 2.16 | 0.01 | 0.47 | 62 | 841,056 | 1,855,642 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 163.00 | 163.00 | -- | -- | 163.00 | 0.00 | 0.00 | 337 | 359,686 | 57,259,000 |
| STERLINGNG | 7.80 | 7.80 | 7.75 | 7.40 | 7.75 | -0.05 | -0.64 | 347 | 28,438,609 | 217,751,426 |
| SUNUASSUR [BLS] | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 17 | 94,654 | 353,636.10 |
| TANTALIZER | 4.26 | 4.26 | 4.50 | 4.20 | 4.40 | 0.14 | 3.29 | 312 | 7,648,248 | 32,906,035 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 28.55 | 28.55 | 29.00 | 28.55 | 28.90 | 0.35 | 1.23 | 1041 | 9,218,336 | 265,271,153 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 27 | 738 | 425,088 |
| TRANSCOHOT | 223.30 | 223.30 | -- | -- | 223.30 | 0.00 | 0.00 | 124 | 61,084 | 12,949,372 |
| TRANSCORP | 44.00 | 44.00 | -- | -- | 44.00 | 0.00 | 0.00 | 256 | 874,640 | 36,734,853 |
| TRANSEXPR | 4.78 | 4.78 | 4.48 | 4.48 | 4.48 | -0.30 | -6.28 | 23 | 2,055,772 | 9,186,793 |
| TRANSPOWER | 245.50 | 245.50 | -- | -- | 245.50 | 0.00 | 0.00 | 29 | 14,082 | 3,112,122 |
| TRIPPLEG | 3.60 | 3.60 | 3.36 | 3.36 | 3.36 | -0.24 | -6.67 | 34 | 236,250 | 802,743 |
| UACN | 185.00 | 185.00 | -- | -- | 185.00 | 0.00 | 0.00 | 221 | 1,455,191 | 268,209,512 |
| UBA | 40.40 | 40.40 | 40.20 | 39.50 | 39.50 | -0.90 | -2.23 | 1864 | 16,333,925 | 650,674,653 |
| UCAP | 17.90 | 17.90 | 18.10 | 16.70 | 18.00 | 0.10 | 0.56 | 531 | 13,753,049 | 244,703,339 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 52 | 39,407 | 2,889,141 |
| UNILEVER | 140.00 | 140.00 | -- | -- | 140.00 | 0.00 | 0.00 | 60 | 20,305 | 2,558,430.00 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 2 | 87 | 1,862 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.06 | 1.06 | 1.05 | 1.02 | 1.03 | -0.03 | -2.83 | 109 | 8,721,072 | 8,997,185 |
| UPDC [BLS] | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 116 | 474,412 | 1,822,964 |
| UPDCREIT | 10.50 | 10.50 | 10.30 | 10.00 | 10.00 | -0.50 | -4.76 | 284 | 2,513,352 | 25,303,167 |
| UPL | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 | 53 | 346,732 | 1,905,800 |
| VERITASKAP | 1.45 | 1.45 | 1.50 | 1.40 | 1.49 | 0.04 | 2.76 | 136 | 3,600,036 | 5,294,461 |
| VFDGROUP | 10.35 | 10.35 | 10.50 | 10.05 | 10.50 | 0.15 | 1.45 | 167 | 13,280,078 | 137,362,522 |
| VITAFOAM | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 232 | 338,570 | 57,625,713 |
| WAPCO | 330.00 | 330.00 | 315.50 | 315.10 | 315.10 | -14.90 | -4.52 | 848 | 3,112,718 | 985,141,185 |
| WAPIC | 2.50 | 2.50 | 2.51 | 2.50 | 2.50 | 0.00 | 0.00 | 83 | 2,163,510 | 5,415,854 |
| WEMABANK | 29.25 | 29.25 | 30.00 | 29.00 | 30.00 | 0.75 | 2.56 | 573 | 5,107,862 | 148,025,423 |
| ZENITHBANK | 115.50 | 115.50 | 117.00 | 110.00 | 110.00 | -5.50 | -4.76 | 4779 | 35,173,389 | 3,936,203,010.80 |
| ZICHIS | 28.12 | 28.12 | 27.99 | 25.31 | 26.00 | -2.12 | -7.54 | 553 | 5,160,258 | 134,598,159.74 |