You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.10 | 10.10 | -- | -- | 10.10 | 0.00 | 0.00 | 257 | 1,484,305 | 13,919,908 |
| ABCTRANS | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 150 | 213,907 | 1,534,469 |
| ACADEMY | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 62 | 109,565 | 809,650.35 |
| ACCESSCORP | 23.50 | 23.50 | 24.50 | 23.00 | 23.00 | -0.50 | -2.13 | 2187 | 109,645,735 | 2,537,374,781 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.00 | 13.00 | 12.55 | 11.70 | 11.70 | -1.30 | -10.00 | 275 | 6,922,222 | 82,512,277 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.40 | 4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 0.00 | 490 | 5,802,675 | 25,740,926 |
| AIRTELAFRI | 3,962.60 | 3,962.60 | -- | -- | 3,962.60 | 0.00 | 0.00 | 5 | 2,257 | 9,837,812 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 26 | 32,523 | 301,376 |
| ARADEL [MRF] | 1,670.00 | 1,670.00 | -- | -- | 1,670.00 | 0.00 | 0.00 | 2051 | 862,221 | 1,400,568,978.60 |
| AUSTINLAZ [RST] | 3.90 | 3.90 | -- | -- | 3.90 | 0.00 | 0.00 | 65 | 270,587 | 1,021,175.25 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 62 | 7,349 | 976,315 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 244 | 50,820 | 26,056,456 |
| BUACEMENT | 378.00 | 378.00 | -- | -- | 378.00 | 0.00 | 0.00 | 1019 | 851,239 | 292,998,348 |
| BUAFOODS | 939.00 | 939.00 | -- | -- | 939.00 | 0.00 | 0.00 | 632 | 983,342 | 835,615,620 |
| CADBURY | 69.00 | 69.00 | 62.10 | 62.10 | 62.10 | -6.90 | -10.00 | 280 | 963,484 | 59,927,707 |
| CAP | 175.10 | 175.10 | -- | -- | 175.10 | 0.00 | 0.00 | 29 | 8,470 | 1,334,872 |
| CAVERTON [MRF] | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 90 | 472,482 | 2,747,903 |
| CHAMPION | 13.35 | 13.35 | 13.25 | 13.20 | 13.20 | -0.15 | -1.12 | 136 | 892,553 | 11,788,041 |
| CHAMS | 4.01 | 4.01 | 4.03 | 3.98 | 4.01 | 0.00 | 0.00 | 618 | 12,152,845 | 48,662,179 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 17 | 17,027 | 218,128 |
| CILEASING | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 93 | 614,988 | 3,880,078 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 7 | 5,004 | 565,575 |
| CONHALLPLC | 7.82 | 7.80 | 7.80 | 7.08 | 7.28 | -0.54 | -6.91 | 226 | 4,284,858 | 30,789,625 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 186 | 42,886 | 8,816,730 |
| CORNERST [MRF] | 5.90 | 5.90 | 6.45 | 5.90 | 5.90 | 0.00 | 0.00 | 218 | 3,508,594 | 21,686,391 |
| CUSTODIAN | 81.25 | 81.25 | -- | -- | 81.25 | 0.00 | 0.00 | 186 | 296,001 | 22,783,538 |
| CUTIX | 2.98 | 2.98 | 3.00 | 2.99 | 2.99 | 0.01 | 0.34 | 165 | 4,051,088 | 12,153,273 |
| CWG | 21.05 | 21.05 | 23.00 | 20.65 | 20.65 | -0.40 | -1.90 | 282 | 2,992,075 | 64,390,835 |
| DAARCOMM | 1.70 | 1.70 | 1.79 | 1.79 | 1.79 | 0.09 | 5.29 | 187 | 1,138,465 | 2,046,439 |
| DANGCEM | 1,110.00 | 1,110.00 | 1,070.00 | 1,070.00 | 1,070.00 | -40.00 | -3.60 | 2265 | 1,473,245 | 1,494,037,741 |
| DANGSUGAR | 79.50 | 79.50 | 77.20 | 74.00 | 74.30 | -5.20 | -6.54 | 1827 | 10,993,409 | 842,942,622.95 |
| DEAPCAP [DWL] | 4.68 | 4.68 | 4.55 | 4.45 | 4.45 | -0.23 | -4.91 | 145 | 1,976,224 | 8,948,172 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.65 | 8.65 | 9.00 | 9.00 | 9.00 | 0.35 | 4.05 | 300 | 3,808,913 | 34,198,189 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 18 | 13,269 | 506,189 |
| ETERNA | 30.80 | 30.80 | -- | -- | 30.80 | 0.00 | 0.00 | 126 | 391,002 | 11,878,516 |
| ETI | 95.20 | 95.20 | -- | -- | 95.20 | 0.00 | 0.00 | 110 | 2,642,761 | 226,787,636 |
| ETRANZACT | 16.35 | 16.35 | -- | -- | 16.35 | 0.00 | 0.00 | 122 | 150,926 | 2,426,709 |
| EUNISELL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 25 | 3,639 | 687,771 |
| FCMB | 11.00 | 11.00 | 11.35 | 10.90 | 10.90 | -0.10 | -0.91 | 607 | 25,887,159 | 285,860,125 |
| FIDELITYBK | 18.80 | 18.80 | 18.80 | 17.95 | 18.20 | -0.60 | -3.19 | 839 | 15,950,678 | 292,500,229 |
| FIDSON | 101.20 | 101.20 | -- | -- | 101.20 | 0.00 | 0.00 | 810 | 573,284 | 54,814,964.70 |
| FIRSTHOLDCO | 60.50 | 60.50 | 62.00 | 60.50 | 61.00 | 0.50 | 0.83 | 1146 | 115,835,637 | 7,064,571,120 |
| FTGINSURE [DWL] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 8.50 | 8.50 | 8.60 | 8.20 | 8.20 | -0.30 | -3.53 | 263 | 2,182,086 | 18,406,659.27 |
| GEREGU | 1,019.30 | 1,019.30 | -- | -- | 1,019.30 | 0.00 | 0.00 | 49 | 6,097 | 5,594,049 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 129.00 | 129.00 | 129.50 | 127.75 | 128.35 | -0.65 | -0.50 | 3059 | 24,675,583 | 3,182,931,574 |
| GUINEAINS | 0.98 | 0.98 | 1.03 | 0.98 | 1.03 | 0.05 | 5.10 | 96 | 2,748,822 | 2,771,783 |
| GUINNESS | 365.50 | 365.50 | -- | -- | 365.50 | 0.00 | 0.00 | 169 | 50,148 | 16,757,546 |
| HMCALL | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 42 | 67,717 | 247,810 |
| HONYFLOUR | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 309 | 1,153,098 | 19,668,063 |
| IKEJAHOTEL | 44.60 | 44.60 | -- | -- | 44.60 | 0.00 | 0.00 | 81 | 266,523 | 11,558,975 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 29 | 53,831 | 1,676,248 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 14 | 52,273 | 559,415 |
| INTBREW | 11.00 | 11.00 | 10.90 | 10.25 | 10.90 | -0.10 | -0.91 | 206 | 3,101,923 | 32,620,896 |
| INTENEGINS | 5.19 | 5.19 | 4.80 | 4.70 | 4.71 | -0.48 | -9.25 | 413 | 3,952,504 | 18,828,150 |
| JAIZBANK | 8.80 | 8.80 | 9.05 | 7.95 | 8.40 | -0.40 | -4.55 | 1451 | 6,875,225 | 59,351,050 |
| JAPAULGOLD [MRF] | 3.36 | 3.36 | 3.36 | 3.07 | 3.14 | -0.22 | -6.55 | 402 | 25,958,089 | 83,616,810 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 59 | 5,073 | 1,419,425 |
| JOHNHOLT | 13.60 | 13.60 | 12.25 | 12.25 | 12.25 | -1.35 | -9.93 | 68 | 223,852 | 2,768,390 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 6 | 4,946 | 34,898 |
| LASACO | 1.95 | 1.95 | 1.96 | 1.90 | 1.90 | -0.05 | -2.56 | 89 | 8,631,980 | 16,586,360 |
| LEARNAFRCA | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 69 | 129,294 | 1,287,769 |
| LEGENDINT [MRF] | 5.25 | 5.25 | 5.75 | 5.50 | 5.75 | 0.50 | 9.52 | 47 | 581,155 | 3,259,638 |
| LINKASSURE | 1.60 | 1.60 | 1.71 | 1.59 | 1.60 | 0.00 | 0.00 | 127 | 10,320,432 | 16,653,525 |
| LIVESTOCK | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -0.10 | -1.14 | 186 | 1,387,842 | 11,983,659 |
| LIVINGTRUST [MRF] | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 54 | 186,522 | 712,361 |
| MANSARD | 13.00 | 13.00 | 12.85 | 12.85 | 12.85 | -0.15 | -1.15 | 132 | 938,993 | 12,107,068 |
| MAYBAKER | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 474 | 790,223 | 29,639,000 |
| MBENEFIT | 3.80 | 3.80 | 3.80 | 3.70 | 3.70 | -0.10 | -2.63 | 373 | 6,544,377 | 24,489,209 |
| MCNICHOLS | 7.50 | 7.50 | 6.90 | 6.80 | 6.80 | -0.70 | -9.33 | 161 | 1,509,648 | 10,399,510 |
| MECURE | 94.90 | 94.90 | -- | -- | 94.90 | 0.00 | 0.00 | 41 | 38,773 | 3,313,152.85 |
| MEYER | 20.60 | 20.60 | -- | -- | 20.60 | 0.00 | 0.00 | 47 | 78,812 | 1,470,777 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.60 | 10.60 | -- | -- | 10.60 | 0.00 | 0.00 | 6 | 3,217 | 30,722.35 |
| MTNN | 800.00 | 800.00 | -- | -- | 800.00 | 0.00 | 0.00 | 4615 | 8,104,118 | 6,078,927,823 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 18 | 19,761 | 453,515 |
| NAHCO | 165.00 | 165.00 | -- | -- | 165.00 | 0.00 | 0.00 | 562 | 979,169 | 145,870,481 |
| NASCON | 219.50 | 219.50 | -- | -- | 219.50 | 0.00 | 0.00 | 273 | 3,396,009 | 671,343,302 |
| NB | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.00 | -1.25 | 306 | 3,073,571 | 242,393,123 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 15 | 2,714 | 393,801 |
| NEIMETH | 9.25 | 9.25 | 10.15 | 9.90 | 9.90 | 0.65 | 7.03 | 519 | 4,992,040 | 50,004,568 |
| NEM | 31.90 | 31.90 | 29.00 | 28.75 | 29.00 | -2.90 | -9.09 | 153 | 2,245,386 | 65,107,786 |
| NESTLE | 3,125.00 | 3,125.00 | -- | -- | 3,125.00 | 0.00 | 0.00 | 192 | 40,990 | 117,299,173 |
| NGXGROUP | 129.00 | 129.00 | 129.10 | 123.00 | 123.00 | -6.00 | -4.65 | 1494 | 3,615,460 | 455,472,554.40 |
| NIDF | 129.00 | 129.00 | -- | -- | 129.00 | 0.00 | 0.00 | 33 | 31,335 | 4,446,437 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 7 | 1,974 | 141,141 |
| NPFMCRFBK | 4.90 | 4.90 | 5.35 | 5.30 | 5.35 | 0.45 | 9.18 | 178 | 1,249,863 | 6,446,835 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 31 | 34,173 | 3,519,134 |
| NSLTECH | 0.80 | 0.80 | 0.82 | 0.80 | 0.80 | 0.00 | 0.00 | 198 | 12,797,026 | 10,429,956 |
| OANDO | 47.00 | 47.00 | 47.10 | 44.15 | 45.50 | -1.50 | -3.19 | 593 | 2,370,044 | 109,517,893 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 747 | 194,481 | 257,863,097.90 |
| OMATEK | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 | -0.51 | 85 | 882,252 | 1,747,654 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 33 | 29,459 | 896,454 |
| PRESCO | 2,300.00 | 2,300.00 | -- | -- | 2,300.00 | 0.00 | 0.00 | 179 | 61,737 | 127,795,590 |
| PRESTIGE [BLS] | 1.46 | 1.46 | 1.48 | 1.47 | 1.47 | 0.01 | 0.68 | 49 | 1,639,346 | 2,419,926 |
| PZ | 94.95 | 94.95 | -- | -- | 94.95 | 0.00 | 0.00 | 224 | 1,371,894 | 118,870,835 |
| REDSTAREX | 27.60 | 27.60 | -- | -- | 27.60 | 0.00 | 0.00 | 40 | 54,056 | 1,347,509.10 |
| REGALINS | 1.00 | 1.00 | 1.02 | 1.01 | 1.01 | 0.01 | 1.00 | 74 | 2,341,544 | 2,361,862 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 72 | 592,364 | 933,923 |
| RTBRISCOE | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 100 | 330,829 | 4,000,636 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 14 | 8,392 | 249,662 |
| SEPLAT | 11,363.90 | 11,363.90 | -- | -- | 11,363.90 | 0.00 | 0.00 | 313 | 115,830 | 1,185,041,387 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 21 | 5,709 | 2,624,388 |
| SKYAVN | 155.75 | 155.75 | -- | -- | 155.75 | 0.00 | 0.00 | 8 | 1,026 | 143,845.20 |
| SOVRENINS | 2.15 | 2.15 | 2.25 | 2.14 | 2.15 | 0.00 | 0.00 | 89 | 2,474,642 | 5,361,906 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 166.60 | 166.60 | 163.00 | 163.00 | 163.00 | -3.60 | -2.16 | 353 | 469,842 | 76,653,012 |
| STERLINGNG | 7.80 | 7.80 | 7.80 | 7.50 | 7.80 | 0.00 | 0.00 | 377 | 25,651,376 | 197,055,156 |
| SUNUASSUR | 3.72 | 3.72 | 3.61 | 3.61 | 3.61 | -0.11 | -2.96 | 66 | 698,167 | 2,592,844.11 |
| TANTALIZER | 4.26 | 4.26 | 4.50 | 4.26 | 4.26 | 0.00 | 0.00 | 291 | 3,353,814 | 14,648,422 |
| THOMASWY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 29.00 | 29.00 | 30.00 | 28.55 | 28.55 | -0.45 | -1.55 | 1104 | 6,467,028 | 190,236,815 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 21 | 2,833 | 1,631,808 |
| TRANSCOHOT | 223.30 | 223.30 | -- | -- | 223.30 | 0.00 | 0.00 | 70 | 7,626 | 1,762,353 |
| TRANSCORP | 41.00 | 41.00 | 44.00 | 44.00 | 44.00 | 3.00 | 7.32 | 265 | 1,211,830 | 51,910,966 |
| TRANSEXPR | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 18 | 136,597 | 599,433 |
| TRANSPOWER | 245.50 | 245.50 | -- | -- | 245.50 | 0.00 | 0.00 | 23 | 11,112 | 2,455,752 |
| TRIPPLEG | 4.00 | 4.00 | 3.60 | 3.60 | 3.60 | -0.40 | -10.00 | 40 | 430,014 | 1,549,652 |
| UACN | 185.00 | 185.00 | -- | -- | 185.00 | 0.00 | 0.00 | 191 | 455,085 | 83,588,655 |
| UBA | 41.20 | 41.20 | 41.20 | 40.00 | 40.40 | -0.80 | -1.94 | 1634 | 19,758,006 | 804,859,129 |
| UCAP | 17.70 | 17.70 | 18.00 | 17.70 | 17.90 | 0.20 | 1.13 | 396 | 9,207,976 | 165,064,491 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 31 | 75,660 | 5,493,526.90 |
| UNILEVER | 140.00 | 140.00 | -- | -- | 140.00 | 0.00 | 0.00 | 103 | 1,544,024 | 194,547,024.00 |
| UNIONDICON | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 7 | 4,001 | 85,621 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.07 | 1.07 | 1.09 | 1.06 | 1.06 | -0.01 | -0.93 | 79 | 7,947,356 | 8,495,583 |
| UPDC [BLS] | 3.65 | 3.65 | 3.90 | 3.80 | 3.80 | 0.15 | 4.11 | 198 | 2,253,461 | 8,558,872 |
| UPDCREIT | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 198 | 1,009,598 | 10,572,551 |
| UPL | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 51 | 198,778 | 1,118,456 |
| VERITASKAP | 1.50 | 1.50 | 1.53 | 1.45 | 1.45 | -0.05 | -3.33 | 144 | 7,459,365 | 10,959,137 |
| VFDGROUP | 10.85 | 10.85 | 10.35 | 10.30 | 10.35 | -0.50 | -4.61 | 252 | 3,450,817 | 35,901,018 |
| VITAFOAM | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 230 | 301,536 | 51,641,766 |
| WAPCO | 330.00 | 330.00 | -- | -- | 330.00 | 0.00 | 0.00 | 819 | 3,095,782 | 985,385,348 |
| WAPIC | 2.55 | 2.55 | 2.55 | 2.50 | 2.50 | -0.05 | -1.96 | 108 | 3,806,629 | 9,643,743 |
| WEMABANK | 30.00 | 30.00 | 29.25 | 29.25 | 29.25 | -0.75 | -2.50 | 546 | 2,775,644 | 81,606,758 |
| ZENITHBANK | 119.00 | 118.85 | 119.00 | 115.50 | 115.50 | -3.50 | -2.94 | 3664 | 23,510,701 | 2,771,666,521.70 |
| ZICHIS | 31.00 | 31.00 | 28.12 | 28.07 | 28.12 | -2.88 | -9.29 | 348 | 2,367,692 | 67,755,316.46 |