You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.20 | -1.94 | 271 | 1,100,518 | 11,087,113 |
| ABCTRANS | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 204 | 348,642 | 2,521,402 |
| ACADEMY | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 77 | 247,259 | 1,906,208.40 |
| ACCESSCORP | 23.95 | 24.00 | 24.10 | 23.50 | 23.50 | -0.45 | -1.88 | 2086 | 130,263,800 | 3,071,977,068 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 176 | 1,071,832 | 13,672,628 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.57 | 4.57 | 4.56 | 4.40 | 4.40 | -0.17 | -3.72 | 570 | 8,913,028 | 40,190,215 |
| AIRTELAFRI | 4,021.20 | 4,021.20 | -- | -- | 4,021.20 | 0.00 | 0.00 | 2 | 51 | 225,588 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 30 | 19,424 | 187,675 |
| ARADEL [MRF] | 1,670.00 | 1,670.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.00 | 0.00 | 1740 | 4,095,567 | 6,787,980,030.30 |
| AUSTINLAZ [RST] | 3.90 | 3.90 | -- | -- | 3.90 | 0.00 | 0.00 | 84 | 201,541 | 770,700.23 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 73 | 37,214 | 4,943,880 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 230 | 34,692 | 17,963,231 |
| BUACEMENT | 378.00 | 378.00 | -- | -- | 378.00 | 0.00 | 0.00 | 1306 | 1,267,047 | 438,519,068 |
| BUAFOODS | 939.00 | 939.00 | -- | -- | 939.00 | 0.00 | 0.00 | 754 | 104,396 | 90,095,322 |
| CADBURY | 69.00 | 69.00 | -- | -- | 69.00 | 0.00 | 0.00 | 225 | 506,444 | 31,526,737 |
| CAP | 175.10 | 175.10 | -- | -- | 175.10 | 0.00 | 0.00 | 78 | 23,356 | 3,721,472 |
| CAVERTON [MRF] | 6.20 | 6.20 | 6.05 | 5.70 | 5.70 | -0.50 | -8.06 | 134 | 841,238 | 4,894,496 |
| CHAMPION | 13.30 | 13.30 | 13.35 | 13.20 | 13.35 | 0.05 | 0.38 | 137 | 3,780,684 | 51,011,561 |
| CHAMS | 4.10 | 4.10 | 4.10 | 4.00 | 4.01 | -0.09 | -2.20 | 728 | 14,742,351 | 59,655,474 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 8 | 24,453 | 292,891 |
| CILEASING | 6.45 | 6.45 | 6.00 | 6.00 | 6.00 | -0.45 | -6.98 | 139 | 1,867,273 | 11,318,669 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 11 | 34,820 | 4,191,112 |
| CONHALLPLC | 8.68 | 8.68 | 7.82 | 7.82 | 7.82 | -0.86 | -9.91 | 150 | 2,801,111 | 21,927,209 |
| CONOIL | 213.00 | 213.00 | 210.00 | 191.70 | 210.00 | -3.00 | -1.41 | 357 | 3,205,690 | 628,381,683 |
| CORNERST [MRF] | 5.40 | 5.40 | 5.90 | 5.35 | 5.90 | 0.50 | 9.26 | 140 | 5,154,118 | 29,409,880 |
| CUSTODIAN | 81.25 | 81.25 | -- | -- | 81.25 | 0.00 | 0.00 | 269 | 416,379 | 31,368,525 |
| CUTIX | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.02 | -0.67 | 162 | 1,260,849 | 3,761,704 |
| CWG | 21.05 | 21.05 | -- | -- | 21.05 | 0.00 | 0.00 | 236 | 1,383,020 | 28,848,831 |
| DAARCOMM | 1.79 | 1.70 | 1.70 | 1.70 | 1.70 | -0.09 | -5.03 | 195 | 2,337,896 | 4,084,762 |
| DANGCEM | 1,155.00 | 1,155.00 | -- | -- | 1,155.00 | 0.00 | 0.00 | 1898 | 744,452 | 793,404,199 |
| DANGSUGAR | 78.00 | 78.00 | 79.90 | 75.05 | 79.50 | 1.50 | 1.92 | 1675 | 4,507,610 | 346,665,413.85 |
| DEAPCAP [DWL] | 5.05 | 5.05 | 4.96 | 4.68 | 4.68 | -0.37 | -7.33 | 215 | 3,510,327 | 16,872,948 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.00 | 9.00 | 9.00 | 8.60 | 8.65 | -0.35 | -3.89 | 392 | 6,059,925 | 54,212,406 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 5 | 561 | 21,391 |
| ETERNA | 30.80 | 30.80 | -- | -- | 30.80 | 0.00 | 0.00 | 137 | 411,218 | 12,264,766 |
| ETI | 95.20 | 95.20 | -- | -- | 95.20 | 0.00 | 0.00 | 59 | 80,004 | 6,856,373 |
| ETRANZACT | 16.30 | 16.30 | 16.70 | 16.35 | 16.35 | 0.05 | 0.31 | 187 | 555,211 | 9,147,580 |
| EUNISELL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 23 | 11,149 | 2,107,161 |
| FCMB | 11.10 | 11.10 | 11.10 | 10.85 | 11.00 | -0.10 | -0.90 | 707 | 13,702,611 | 150,165,069 |
| FIDELITYBK | 19.40 | 19.40 | 19.05 | 18.55 | 18.80 | -0.60 | -3.09 | 823 | 13,455,262 | 252,701,731 |
| FIDSON | 101.20 | 101.20 | -- | -- | 101.20 | 0.00 | 0.00 | 905 | 632,224 | 60,326,838 |
| FIRSTHOLDCO | 63.00 | 63.00 | 62.20 | 60.25 | 60.50 | -2.50 | -3.97 | 1077 | 11,999,508 | 733,564,240 |
| FTGINSURE [DWL] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 8.79 | 8.79 | 8.50 | 8.15 | 8.50 | -0.29 | -3.30 | 311 | 2,576,084 | 21,579,166.47 |
| GEREGU | 1,132.50 | 1,132.50 | 1,019.30 | 1,019.30 | 1,019.30 | -113.20 | -10.00 | 33 | 4,804,106 | 4,896,825,246 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 126.00 | 126.00 | 129.00 | 128.05 | 129.00 | 3.00 | 2.38 | 2884 | 15,048,141 | 1,938,548,475 |
| GUINEAINS | 1.08 | 1.08 | 1.12 | 0.98 | 0.98 | -0.10 | -9.26 | 100 | 3,593,376 | 3,780,122 |
| GUINNESS | 365.50 | 365.50 | -- | -- | 365.50 | 0.00 | 0.00 | 287 | 127,745 | 42,616,511 |
| HMCALL | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 41 | 42,906 | 159,560 |
| HONYFLOUR | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 370 | 1,889,377 | 32,487,906 |
| IKEJAHOTEL | 47.45 | 47.45 | 44.60 | 44.60 | 44.60 | -2.85 | -6.01 | 98 | 433,128 | 19,075,807 |
| IMG | 37.60 | 37.60 | 34.10 | 34.10 | 34.10 | -3.50 | -9.31 | 22 | 998,410 | 34,054,633 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 36 | 178,939 | 1,889,132 |
| INTBREW | 11.20 | 11.20 | 12.30 | 10.10 | 11.00 | -0.20 | -1.79 | 350 | 22,058,839 | 247,619,595 |
| INTENEGINS | 5.76 | 5.76 | 5.96 | 5.19 | 5.19 | -0.57 | -9.90 | 568 | 7,453,853 | 39,136,426 |
| JAIZBANK | 8.80 | 8.80 | 9.15 | 8.80 | 8.80 | 0.00 | 0.00 | 1243 | 114,921,550 | 1,044,560,588 |
| JAPAULGOLD [MRF] | 3.40 | 3.40 | 3.47 | 3.06 | 3.36 | -0.04 | -1.18 | 407 | 11,982,456 | 40,072,700 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 64 | 27,884 | 7,801,943 |
| JOHNHOLT | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 67 | 155,095 | 2,036,142 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 4 | 1,920 | 13,561 |
| LASACO | 2.00 | 2.00 | 2.03 | 1.95 | 1.95 | -0.05 | -2.50 | 108 | 7,492,604 | 14,814,115 |
| LEARNAFRCA | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 97 | 222,485 | 2,235,152 |
| LEGENDINT [MRF] | 5.80 | 5.80 | 5.80 | 5.25 | 5.25 | -0.55 | -9.48 | 42 | 1,198,002 | 6,783,298 |
| LINKASSURE | 1.70 | 1.70 | 1.70 | 1.60 | 1.60 | -0.10 | -5.88 | 162 | 17,015,540 | 27,685,822 |
| LIVESTOCK | 9.00 | 9.00 | 8.80 | 8.75 | 8.75 | -0.25 | -2.78 | 182 | 2,022,364 | 17,675,603 |
| LIVINGTRUST [MRF] | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -0.20 | -5.00 | 47 | 374,029 | 1,468,669 |
| MANSARD | 13.70 | 13.70 | 13.00 | 13.00 | 13.00 | -0.70 | -5.11 | 118 | 821,744 | 10,667,750 |
| MAYBAKER | 42.55 | 42.55 | 40.00 | 40.00 | 40.00 | -2.55 | -5.99 | 542 | 951,499 | 37,915,917 |
| MBENEFIT | 4.00 | 4.00 | 4.00 | 3.80 | 3.80 | -0.20 | -5.00 | 210 | 2,456,658 | 9,453,015 |
| MCNICHOLS | 7.00 | 7.00 | 7.50 | 7.20 | 7.50 | 0.50 | 7.14 | 166 | 2,710,360 | 19,482,603 |
| MECURE | 94.90 | 94.90 | -- | -- | 94.90 | 0.00 | 0.00 | 52 | 53,846 | 4,601,140.70 |
| MEYER | 20.60 | 20.60 | -- | -- | 20.60 | 0.00 | 0.00 | 36 | 24,610 | 459,330 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.60 | 10.60 | -- | -- | 10.60 | 0.00 | 0.00 | 4 | 24,424 | 234,849.20 |
| MTNN | 800.00 | 800.00 | -- | -- | 800.00 | 0.00 | 0.00 | 4818 | 10,858,067 | 8,188,986,744 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 17 | 7,277 | 167,007 |
| NAHCO | 165.00 | 165.00 | -- | -- | 165.00 | 0.00 | 0.00 | 582 | 779,784 | 120,618,547 |
| NASCON | 219.50 | 219.50 | -- | -- | 219.50 | 0.00 | 0.00 | 382 | 6,965,781 | 1,378,067,945 |
| NB | 79.50 | 79.50 | 80.50 | 80.00 | 80.00 | 0.50 | 0.63 | 390 | 3,249,325 | 259,113,959 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 12 | 2,809 | 407,586 |
| NEIMETH | 8.45 | 8.45 | 9.25 | 9.00 | 9.25 | 0.80 | 9.47 | 381 | 6,501,978 | 59,088,924 |
| NEM | 31.90 | 31.90 | -- | -- | 31.90 | 0.00 | 0.00 | 69 | 204,489 | 6,219,105 |
| NESTLE | 3,125.00 | 3,125.00 | -- | -- | 3,125.00 | 0.00 | 0.00 | 189 | 118,197 | 337,624,815 |
| NGXGROUP | 135.00 | 135.00 | 135.00 | 129.00 | 129.00 | -6.00 | -4.44 | 1000 | 1,510,982 | 199,970,939 |
| NIDF | 129.00 | 129.00 | -- | -- | 129.00 | 0.00 | 0.00 | 32 | 27,399 | 3,887,918 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 8 | 344 | 24,596 |
| NPFMCRFBK | 5.35 | 5.35 | 5.35 | 4.90 | 4.90 | -0.45 | -8.41 | 171 | 3,572,537 | 17,905,583 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 16 | 4,501 | 460,763 |
| NSLTECH | 0.81 | 0.81 | 0.85 | 0.80 | 0.80 | -0.01 | -1.23 | 267 | 8,356,788 | 6,820,521 |
| OANDO [MRF] | 46.45 | 46.45 | 47.00 | 46.90 | 47.00 | 0.55 | 1.18 | 581 | 3,708,240 | 174,680,690 |
| OKOMUOIL | 1,575.00 | 1,575.00 | 1,418.00 | 1,418.00 | 1,418.00 | -157.00 | -9.97 | 528 | 204,506 | 290,292,061.90 |
| OMATEK | 2.02 | 2.02 | 2.21 | 1.98 | 1.98 | -0.04 | -1.98 | 124 | 1,017,568 | 2,066,897 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 42 | 40,911 | 1,258,049 |
| PRESCO | 2,300.00 | 2,300.00 | -- | -- | 2,300.00 | 0.00 | 0.00 | 207 | 26,406 | 54,660,420 |
| PRESTIGE [BLS] | 1.57 | 1.57 | 1.46 | 1.46 | 1.46 | -0.11 | -7.01 | 140 | 1,235,339 | 1,864,887 |
| PZ | 94.95 | 94.95 | -- | -- | 94.95 | 0.00 | 0.00 | 235 | 513,748 | 44,151,556 |
| REDSTAREX | 30.65 | 30.65 | 27.60 | 27.60 | 27.60 | -3.05 | -9.95 | 26 | 133,270 | 3,678,282.00 |
| REGALINS [MRF] | 0.98 | 0.98 | 1.02 | 1.00 | 1.00 | 0.02 | 2.04 | 92 | 2,386,168 | 2,407,086 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 | 110 | 1,419,625 | 2,318,017 |
| RTBRISCOE | 12.65 | 12.65 | 11.95 | 11.50 | 11.95 | -0.70 | -5.53 | 179 | 1,322,601 | 15,745,843 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 13 | 9,819 | 292,115 |
| SEPLAT | 11,363.90 | 11,363.90 | -- | -- | 11,363.90 | 0.00 | 0.00 | 291 | 56,967 | 582,635,689 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 25 | 7,323 | 3,372,974 |
| SKYAVN | 155.75 | 155.75 | -- | -- | 155.75 | 0.00 | 0.00 | 15 | 3,478 | 487,615.60 |
| SOVRENINS | 2.30 | 2.30 | 2.38 | 2.15 | 2.15 | -0.15 | -6.52 | 81 | 1,483,357 | 3,353,620 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 171.90 | 171.90 | 166.60 | 166.60 | 166.60 | -5.30 | -3.08 | 357 | 482,117 | 81,127,015 |
| STERLINGNG | 7.80 | 7.80 | 7.80 | 7.45 | 7.80 | 0.00 | 0.00 | 389 | 31,102,685 | 237,232,381 |
| SUNUASSUR [BLS] | 3.58 | 3.58 | 3.72 | 3.72 | 3.72 | 0.14 | 3.91 | 44 | 358,001 | 1,343,073.80 |
| TANTALIZER | 4.50 | 4.50 | 4.50 | 4.25 | 4.26 | -0.24 | -5.33 | 338 | 7,278,632 | 31,722,334 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 31.30 | 31.30 | 30.00 | 29.00 | 29.00 | -2.30 | -7.35 | 1160 | 8,332,972 | 246,226,202 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 38 | 1,633 | 940,608 |
| TRANSCOHOT | 223.30 | 223.30 | -- | -- | 223.30 | 0.00 | 0.00 | 99 | 103,176 | 24,796,792 |
| TRANSCORP | 43.00 | 43.00 | 43.00 | 40.00 | 41.00 | -2.00 | -4.65 | 454 | 4,295,461 | 179,775,841 |
| TRANSEXPR | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 27 | 131,602 | 593,597 |
| TRANSPOWER | 245.50 | 245.50 | -- | -- | 245.50 | 0.00 | 0.00 | 42 | 16,368 | 3,617,328 |
| TRIPPLEG | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 44 | 174,683 | 638,625 |
| UACN | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00 | 277 | 4,815,688 | 889,099,363 |
| UBA | 41.40 | 41.40 | 41.20 | 41.05 | 41.20 | -0.20 | -0.48 | 1549 | 9,876,216 | 406,692,509 |
| UCAP | 18.25 | 18.25 | 18.20 | 16.50 | 17.70 | -0.55 | -3.01 | 621 | 16,438,310 | 279,659,219 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 38 | 33,829 | 2,426,357 |
| UNILEVER | 140.00 | 140.00 | -- | -- | 140.00 | 0.00 | 0.00 | 134 | 1,463,864 | 184,446,864.00 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 6 | 952 | 20,373 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.10 | 1.10 | 1.10 | 1.06 | 1.07 | -0.03 | -2.73 | 78 | 5,543,115 | 5,950,110 |
| UPDC [BLS] | 3.55 | 3.55 | 3.80 | 3.55 | 3.65 | 0.10 | 2.82 | 160 | 1,981,429 | 7,185,426 |
| UPDCREIT | 11.00 | 11.00 | 11.00 | 10.50 | 10.50 | -0.50 | -4.55 | 260 | 1,995,143 | 21,516,395 |
| UPL | 5.95 | 5.95 | 6.00 | 5.45 | 5.45 | -0.50 | -8.40 | 95 | 993,839 | 5,613,133 |
| VERITASKAP | 1.50 | 1.50 | 1.54 | 1.47 | 1.50 | 0.00 | 0.00 | 153 | 6,561,975 | 9,820,780 |
| VFDGROUP | 10.05 | 10.05 | 11.05 | 10.40 | 10.85 | 0.80 | 7.96 | 295 | 5,343,815 | 56,694,593 |
| VITAFOAM | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 309 | 398,264 | 68,583,612 |
| WAPCO | 330.00 | 330.00 | -- | -- | 330.00 | 0.00 | 0.00 | 983 | 2,640,903 | 849,565,564 |
| WAPIC | 2.55 | 2.55 | 2.55 | 2.50 | 2.55 | 0.00 | 0.00 | 110 | 4,764,753 | 11,966,354 |
| WEMABANK | 30.90 | 30.90 | 31.40 | 29.90 | 30.00 | -0.90 | -2.91 | 698 | 11,833,772 | 356,832,099 |
| ZENITHBANK | 120.00 | 120.00 | 119.65 | 118.40 | 119.00 | -1.00 | -0.83 | 3650 | 15,386,707 | 1,829,543,827.10 |
| ZICHIS | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 326 | 1,432,824 | 42,222,551.53 |