Price List of Traded Equities: Monday, 15th June, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	11.40	11.40	10.50	10.30	10.30	-1.10	-9.65	611	9,198,620	95,188,950
ABCTRANS	7.80	7.80	7.80	7.80	7.80	0.00	0.00	759	1,644,260	12,467,421
ACADEMY	7.45	7.45	8.10	7.45	8.10	0.65	8.72	148	524,190	3,990,675.10
ACCESSCORP	24.70	24.70	24.80	24.00	24.35	-0.35	-1.42	3198	27,247,046	666,008,356
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	12.95	12.95	13.00	13.00	13.00	0.05	0.39	244	1,843,754	23,926,179
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	4.61	4.61	4.68	4.51	4.51	-0.10	-2.17	1024	14,048,889	64,030,101
AIRTELAFRI	4,021.20	4,021.20	4,021.20	4,021.20	4,021.20	0.00	0.00	3	151	667,918
ALEX [BMF]	9.90	9.90	9.90	9.90	9.90	0.00	0.00	58	46,839	483,002
ARADEL [MRF]	1,770.00	1,770.00	1,670.00	1,660.00	1,670.00	-100.00	-5.65	3360	6,462,133	10,788,693,738.90
AUSTINLAZ [RST]	4.33	4.33	4.33	4.33	4.33	0.00	0.00	140	399,575	1,698,215.30
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	147.60	147.60	147.60	147.60	147.60	0.00	0.00	171	31,064	4,126,852
BETAGLAS	562.80	562.80	562.80	562.80	562.80	0.00	0.00	517	72,307	37,580,377
BUACEMENT	378.00	378.00	378.00	378.00	378.00	0.00	0.00	2582	777,420	279,234,634
BUAFOODS	939.00	939.00	939.00	939.00	939.00	0.00	0.00	1409	118,636	102,975,475
CADBURY	69.00	69.00	69.00	69.00	69.00	0.00	0.00	420	319,094	19,992,493
CAP	175.10	175.10	175.10	175.10	175.10	0.00	0.00	113	59,428	9,424,406
CAVERTON	6.20	6.20	6.20	6.20	6.20	0.00	0.00	172	827,305	5,126,207
CHAMPION	13.10	13.10	13.20	13.20	13.20	0.10	0.76	162	655,042	8,652,198
CHAMS	4.05	4.05	4.15	4.01	4.10	0.05	1.23	1018	14,845,573	60,304,695
CHELLARAM	13.20	13.20	13.20	13.20	13.20	0.00	0.00	45	44,749	553,241
CILEASING	6.65	6.65	6.70	6.45	6.60	-0.05	-0.75	166	2,652,778	17,280,611
CNIF	110.00	110.00	110.00	110.00	110.00	0.00	0.00	7	2,789	337,417
CONHALLPLC	8.25	8.25	9.07	8.50	8.90	0.65	7.88	555	12,671,490	113,892,494
CONOIL	194.00	194.00	194.00	194.00	194.00	0.00	0.00	239	38,908	6,917,197
CORNERST	5.45	5.45	5.45	5.45	5.45	0.00	0.00	85	571,783	3,043,282
CUSTODIAN	81.25	81.25	81.25	81.25	81.25	0.00	0.00	338	622,056	49,035,224
CUTIX	3.04	3.04	3.25	3.00	3.00	-0.04	-1.32	314	6,017,830	18,337,610
CWG	21.50	21.50	21.05	20.20	21.05	-0.45	-2.09	389	2,405,004	49,237,262
DAARCOMM	1.90	1.90	1.92	1.80	1.91	0.01	0.53	240	1,842,710	3,524,870
DANGCEM	1,155.00	1,155.00	1,155.00	1,155.00	1,155.00	0.00	0.00	3387	565,013	645,250,321
DANGSUGAR	78.20	78.20	81.10	79.50	81.10	2.90	3.71	3557	5,323,653	428,421,527.50
DEAPCAP [DWL]	5.35	5.35	5.50	5.50	5.50	0.15	2.80	177	804,452	4,401,653
EKOCORP	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	10.00	10.00	10.00	9.80	9.80	-0.20	-2.00	436	3,999,411	39,383,687
ENAMELWA	40.70	40.70	40.70	40.70	40.70	0.00	0.00	116	50,822	2,233,808
ETERNA	30.80	30.80	30.80	30.80	30.80	0.00	0.00	205	557,988	17,168,247
ETI	95.20	95.20	95.20	95.20	95.20	0.00	0.00	315	6,837,552	600,710,464
ETRANZACT	16.55	16.55	14.90	14.90	14.90	-1.65	-9.97	261	979,189	15,454,094
EUNISELL	210.00	210.00	210.00	210.00	210.00	0.00	0.00	35	4,250	803,250
FCMB	11.90	12.00	12.00	11.25	11.75	-0.15	-1.26	1141	37,935,980	433,680,187
FIDELITYBK	20.00	20.00	20.50	19.40	19.50	-0.50	-2.50	1073	10,295,793	202,408,658
FIDSON	101.20	101.20	101.20	101.20	101.20	0.00	0.00	1784	885,610	89,298,171
FIRSTHOLDCO	69.00	69.00	66.60	66.60	66.60	-2.40	-3.48	1295	3,909,834	261,895,587
FTGINSURE	0.97	0.97	0.98	0.98	0.98	0.01	1.03	132	1,582,292	1,541,200
FTNCOCOA [RST]	9.41	9.41	9.00	8.78	8.78	-0.63	-6.70	456	2,566,975	22,900,724.50
GEREGU	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	0.00	0.00	47	6,114	6,232,000
GOLDBREW	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	135.95	135.95	136.10	135.15	135.65	-0.30	-0.22	4578	41,300,611	5,605,509,276
GUINEAINS	1.09	1.09	1.10	1.07	1.10	0.01	0.92	88	2,012,824	2,189,459
GUINNESS	365.50	365.50	365.50	365.50	365.50	0.00	0.00	446	129,923	45,266,908
HMCALL	3.92	3.92	3.92	3.92	3.92	0.00	0.00	65	166,983	637,287
HONYFLOUR	17.85	17.85	17.85	17.85	17.85	0.00	0.00	504	1,282,443	22,963,820
IKEJAHOTEL	43.15	43.15	47.45	47.45	47.45	4.30	9.97	135	482,348	22,452,944
IMG	37.60	37.60	37.60	37.60	37.60	0.00	0.00	33	99,326	3,440,442
INFINITY [BLS]	11.25	11.25	11.25	11.25	11.25	0.00	0.00	83	358,486	4,368,000
INTBREW	12.10	12.10	11.70	11.70	11.70	-0.40	-3.31	220	1,025,824	12,240,677
INTENEGINS	7.11	7.11	6.40	6.40	6.40	-0.71	-9.99	465	4,960,371	31,764,510
JAIZBANK	9.10	9.10	9.15	8.30	8.60	-0.50	-5.49	2263	12,326,883	109,043,692
JAPAULGOLD	3.50	3.50	3.79	3.42	3.50	0.00	0.00	620	14,669,826	52,262,517
JBERGER	310.80	310.80	310.80	310.80	310.80	0.00	0.00	89	7,132	1,995,534
JOHNHOLT	13.60	13.60	13.60	13.60	13.60	0.00	0.00	119	188,556	2,539,284
JULI	7.25	7.25	7.25	7.25	7.25	0.00	0.00	7	23,200	161,703
LASACO	1.96	1.96	2.09	1.93	1.93	-0.03	-1.53	207	9,270,736	18,332,850
LEARNAFRCA	11.00	11.00	11.00	11.00	11.00	0.00	0.00	296	226,602	2,503,468
LEGENDINT	5.80	5.80	6.10	5.80	5.80	0.00	0.00	35	1,450,968	8,543,831
LINKASSURE	1.82	1.82	1.79	1.75	1.75	-0.07	-3.85	128	3,177,091	5,655,441
LIVESTOCK	9.35	9.35	9.00	9.00	9.00	-0.35	-3.74	330	1,876,101	17,118,874
LIVINGTRUST	3.97	3.97	4.00	3.97	4.00	0.03	0.76	73	717,118	2,864,961
MANSARD	12.60	12.60	13.70	13.50	13.70	1.10	8.73	217	1,405,026	18,614,657
MAYBAKER	43.00	43.00	42.55	42.55	42.55	-0.45	-1.05	593	629,932	27,075,905
MBENEFIT	4.09	4.09	4.02	3.98	4.00	-0.09	-2.20	350	5,094,140	20,469,251
MCNICHOLS	7.50	7.50	7.10	7.10	7.10	-0.40	-5.33	158	876,032	6,415,407
MECURE	94.90	94.90	94.90	94.90	94.90	0.00	0.00	86	70,100	5,990,045.00
MEYER	20.60	20.60	20.60	20.60	20.60	0.00	0.00	65	225,413	4,207,631
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON	10.60	10.60	10.60	10.60	10.60	0.00	0.00	10	12,126	124,469.10
MTNN	800.00	800.00	800.00	800.00	800.00	0.00	0.00	6033	1,371,512	1,090,703,797
MULTITREX	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	25.50	25.50	25.50	25.50	25.50	0.00	0.00	28	25,755	591,077
NAHCO	179.50	179.50	163.00	163.00	163.00	-16.50	-9.19	821	1,185,677	195,383,386
NASCON	219.50	219.50	219.50	219.50	219.50	0.00	0.00	448	1,975,748	394,868,600
NB	80.00	80.00	80.00	79.50	79.50	-0.50	-0.63	449	4,822,974	385,088,869
NCR	161.20	161.20	161.20	161.20	161.20	0.00	0.00	23	2,089	303,191
NEIMETH	8.55	8.55	9.40	9.40	9.40	0.85	9.94	301	2,412,091	22,623,662
NEM	34.00	34.00	31.90	31.90	31.90	-2.10	-6.18	209	836,903	26,377,315
NESTLE	3,125.00	3,125.00	3,125.00	3,125.00	3,125.00	0.00	0.00	265	49,544	143,213,472
NGXGROUP	137.40	137.40	137.40	137.40	137.40	0.00	0.00	1423	2,143,689	291,063,547
NIDF	129.00	129.00	129.00	129.00	129.00	0.00	0.00	38	29,646	4,206,767
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	19	6,883	492,135
NPFMCRFBK	5.45	5.45	5.50	5.10	5.10	-0.35	-6.42	221	3,216,384	16,693,791
NREIT	103.00	103.00	103.00	103.00	103.00	0.00	0.00	53	66,232	6,675,685
NSLTECH	0.87	0.87	0.87	0.83	0.85	-0.02	-2.30	270	12,250,631	10,498,028
OANDO	53.00	53.00	53.00	48.00	48.00	-5.00	-9.43	1037	5,567,288	275,466,597
OKOMUOIL	1,575.00	1,575.00	1,575.00	1,575.00	1,575.00	0.00	0.00	968	102,371	147,039,913.30
OMATEK	2.00	2.00	2.10	1.91	1.91	-0.09	-4.50	237	3,856,397	7,767,609
PHARMDEKO	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS	33.75	33.75	33.75	33.75	33.75	0.00	0.00	14	5,247	165,088
PRESCO	2,300.00	2,300.00	2,300.00	2,300.00	2,300.00	0.00	0.00	628	171,558	355,676,881
PRESTIGE [BLS]	1.45	1.45	1.45	1.43	1.43	-0.02	-1.38	56	2,235,124	3,228,786
PZ	94.95	94.95	94.95	94.95	94.95	0.00	0.00	267	412,253	36,772,400
REDSTAREX	30.65	30.65	30.65	30.65	30.65	0.00	0.00	37	49,319	1,361,204.40
REGALINS	1.02	1.02	1.02	0.99	1.01	-0.01	-0.98	100	6,382,175	6,401,455
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	1.50	1.50	1.65	1.42	1.65	0.15	10.00	117	6,344,506	10,048,438
RTBRISCOE	13.55	13.55	12.75	12.70	12.70	-0.85	-6.27	219	1,226,241	16,056,990
SCOA	33.05	33.05	33.05	33.05	33.05	0.00	0.00	58	91,305	2,721,362
SEPLAT	11,363.90	11,363.90	11,363.90	11,363.90	11,363.90	0.00	0.00	964	162,103	1,661,643,656
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	53	3,380	1,503,686
SKYAVN	155.75	155.75	155.75	155.75	155.75	0.00	0.00	15	62,409	8,749,741.80
SOVRENINS	2.51	2.51	2.51	2.51	2.51	0.00	0.00	96	578,830	1,357,034
STACO	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0	--	--
STANBIC	165.00	165.00	171.90	171.90	171.90	6.90	4.18	565	571,731	96,957,028
STERLINGNG	7.90	7.90	7.90	7.45	7.55	-0.35	-4.43	571	102,960,013	805,455,886
SUNUASSUR	3.97	3.97	3.97	3.97	3.97	0.00	0.00	61	692,580	2,750,642.86
TANTALIZER	4.70	4.70	4.99	4.52	4.69	-0.01	-0.21	428	7,502,293	34,998,522
THOMASWY	2.75	2.75	2.75	2.75	2.75	0.00	0.00	0	--	--
TIP	33.45	33.45	32.90	31.00	31.00	-2.45	-7.32	1345	10,408,162	328,047,765
TOTAL	640.00	640.00	640.00	640.00	640.00	0.00	0.00	58	1,733	998,208
TRANSCOHOT	223.30	223.30	223.30	223.30	223.30	0.00	0.00	169	26,088	5,984,593
TRANSCORP	45.00	45.00	43.10	42.75	42.75	-2.25	-5.00	443	2,691,226	116,969,624
TRANSEXPR	4.78	4.78	4.78	4.78	4.78	0.00	0.00	42	146,678	686,320
TRANSPOWER	245.50	245.50	245.50	245.50	245.50	0.00	0.00	72	53,275	11,773,775
TRIPPLEG	4.00	4.00	4.00	4.00	4.00	0.00	0.00	45	214,646	849,438
UACN	181.00	181.00	181.00	181.00	181.00	0.00	0.00	260	308,966	55,073,480
UBA	43.00	43.00	43.10	42.50	43.10	0.10	0.23	2083	20,391,264	877,262,628
UCAP	18.10	18.10	18.95	18.30	18.30	0.20	1.10	443	7,660,274	142,173,721
UHOMREIT	70.00	70.00	70.00	70.00	70.00	0.00	0.00	81	68,610	4,883,435
UNILEVER	140.00	140.00	140.00	140.00	140.00	0.00	0.00	268	86,209	11,404,797.80
UNIONDICON	23.75	23.75	23.75	23.75	23.75	0.00	0.00	14	20,029	428,621
UNITYBNK	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE	1.07	1.07	1.14	1.06	1.10	0.03	2.80	170	16,464,727	17,806,635
UPDC [BLS]	3.90	3.90	4.05	3.55	3.85	-0.05	-1.28	231	5,717,186	22,119,250
UPDCREIT	11.00	11.00	10.80	10.80	10.80	-0.20	-1.82	275	1,607,744	17,394,779
UPL	5.50	5.55	6.00	5.55	6.00	0.50	9.09	226	2,490,054	14,355,086
VERITASKAP	1.58	1.58	1.57	1.51	1.55	-0.03	-1.90	301	17,370,694	26,778,110
VFDGROUP	10.80	10.80	10.75	10.15	10.50	-0.30	-2.78	340	3,535,794	36,943,448
VITAFOAM	210.00	210.00	210.00	210.00	210.00	0.00	0.00	405	512,621	98,365,765
WAPCO	330.00	330.00	330.00	330.00	330.00	0.00	0.00	1270	1,053,646	343,179,935
WAPIC	2.58	2.58	2.56	2.55	2.55	-0.03	-1.16	156	2,174,617	5,571,174
WEMABANK	31.00	31.00	31.90	30.90	30.90	-0.10	-0.32	809	2,575,346	79,955,472
ZENITHBANK	124.50	124.50	125.00	121.05	121.95	-2.55	-2.05	5329	14,096,778	1,733,917,253.90
ZICHIS	31.00	31.00	30.03	30.00	30.00	-1.00	-3.23	466	3,674,445	110,100,239.46