Price List of Traded Equities: Friday, 29th May, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	6.20	6.20	6.60	6.60	6.60	0.40	6.45	240	1,113,616	7,272,119
ABCTRANS	8.48	8.48	8.25	7.64	8.25	-0.23	-2.71	321	1,400,689	10,956,670
ACADEMY	9.15	9.15	9.15	9.15	9.15	0.00	0.00	67	62,957	526,188.15
ACCESSCORP	24.60	24.60	24.70	24.00	24.00	-0.60	-2.44	3571	110,927,639	2,687,730,547
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	13.70	13.70	14.00	14.00	14.00	0.30	2.19	170	1,048,253	14,603,297
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	4.53	4.53	4.75	4.53	4.55	0.02	0.44	1047	10,434,470	48,137,272
AIRTELAFRI	3,655.70	3,655.70	3,655.70	3,655.70	3,655.70	0.00	0.00	2	104	418,205
ALEX [BMF]	9.90	9.90	9.90	9.90	9.90	0.00	0.00	39	47,769	515,109
ARADEL [MRF]	1,764.50	1,764.50	1,806.30	1,806.30	1,806.30	41.80	2.37	2246	1,299,451	2,378,669,108.80
AUSTINLAZ [RST]	4.40	4.40	3.96	3.96	3.96	-0.44	-10.00	281	1,320,190	5,305,839.80
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	147.60	147.60	147.60	147.60	147.60	0.00	0.00	186	79,772	10,597,735
BETAGLAS	570.00	570.00	570.00	570.00	570.00	0.00	0.00	610	238,385	126,957,197
BUACEMENT	420.00	420.00	420.00	420.00	420.00	0.00	0.00	3095	608,687	241,318,863
BUAFOODS	967.00	967.00	967.00	967.00	967.00	0.00	0.00	1591	111,551	101,714,530
CADBURY	69.00	69.00	69.00	69.00	69.00	0.00	0.00	462	245,620	16,338,548
CAP	199.00	199.00	179.10	179.10	179.10	-19.90	-10.00	150	245,407	43,960,874
CAVERTON [MRF]	7.10	7.10	6.45	6.45	6.45	-0.65	-9.15	156	780,317	5,210,401
CHAMPION	13.05	13.05	13.05	13.05	13.05	0.00	0.00	189	548,301	7,385,083
CHAMS	3.87	3.89	4.05	3.89	4.00	0.13	3.36	1352	23,670,426	93,813,401
CHELLARAM	13.20	13.20	13.20	13.20	13.20	0.00	0.00	26	86,143	1,062,096
CILEASING	6.75	6.75	6.75	6.50	6.50	-0.25	-3.70	117	1,390,152	9,144,642
CNIF	110.00	110.00	110.00	110.00	110.00	0.00	0.00	8	1,170	134,921
CONHALLPLC	5.71	5.71	6.19	6.00	6.19	0.48	8.41	129	1,822,999	10,891,620
CONOIL [MRF]	194.00	194.00	194.00	194.00	194.00	0.00	0.00	211	40,074	7,195,809
CORNERST [MRF]	5.85	5.85	6.00	5.45	5.45	-0.40	-6.84	60	1,078,487	6,193,200
CUSTODIAN	83.00	83.00	83.00	83.00	83.00	0.00	0.00	288	569,400	46,151,891
CUTIX	3.12	3.12	3.18	3.05	3.10	-0.02	-0.64	292	5,257,210	16,419,369
CWG	24.00	24.00	24.00	24.00	24.00	0.00	0.00	304	800,615	17,825,915
DAARCOMM	2.00	2.00	1.86	1.84	1.84	-0.16	-8.00	224	2,021,037	3,818,130
DANGCEM	1,180.00	1,180.00	1,180.00	1,180.00	1,180.00	0.00	0.00	3462	581,274	658,425,147
DANGSUGAR	78.30	70.50	73.95	70.50	73.90	-4.40	-5.62	4455	18,695,555	1,344,159,141.10
DEAPCAP [DWL]	5.45	5.45	5.80	5.50	5.50	0.05	0.92	187	2,350,798	13,095,610
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	10.00	10.00	10.80	10.00	10.00	0.00	0.00	545	14,652,599	147,829,524
ENAMELWA	37.00	37.00	37.00	37.00	37.00	0.00	0.00	3	171	6,960
ETERNA	34.45	34.45	34.45	34.45	34.45	0.00	0.00	206	280,144	9,658,247
ETI	97.40	97.40	97.40	97.40	97.40	0.00	0.00	208	355,093	31,408,143
ETRANZACT	18.00	18.00	18.00	18.00	18.00	0.00	0.00	203	337,454	6,043,366
EUNISELL	209.95	209.95	209.95	209.95	209.95	0.00	0.00	58	8,169	1,543,941
FCMB [MRF]	11.75	11.75	11.75	11.40	11.60	-0.15	-1.28	828	4,737,427	55,180,172
FIDELITYBK [MRF]	21.60	21.60	22.45	21.00	21.10	-0.50	-2.31	1214	4,552,232	98,230,298
FIDSON	136.50	136.50	136.50	136.50	136.50	0.00	0.00	1037	435,157	53,459,037
FIRSTHOLDCO	67.50	67.50	70.00	68.00	68.05	0.55	0.81	1546	14,095,135	969,883,611
FTGINSURE [DWL]	1.00	1.00	1.00	1.00	1.00	0.00	0.00	69	658,569	684,405.44
FTNCOCOA [RST]	8.90	8.90	8.95	8.60	8.95	0.05	0.56	486	3,077,026	27,150,980.98
GEREGU	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	0.00	0.00	70	3,343	3,407,520
GOLDBREW [BMF]	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	140.00	140.00	141.50	138.00	139.45	-0.55	-0.39	5242	18,392,053	2,568,888,775
GUINEAINS	1.09	1.09	1.09	1.09	1.09	0.00	0.00	74	577,084	644,713
GUINNESS	402.60	402.60	402.60	402.60	402.60	0.00	0.00	350	51,136	19,824,970
HMCALL	3.84	3.84	3.84	3.84	3.84	0.00	0.00	84	229,673	911,719
HONYFLOUR	18.20	18.20	18.20	18.20	18.20	0.00	0.00	565	1,855,620	32,729,789
IKEJAHOTEL	37.00	37.00	40.20	40.20	40.20	3.20	8.65	97	230,326	9,196,698
IMG	38.10	38.10	38.10	38.10	38.10	0.00	0.00	26	26,469	923,126
INFINITY [BLS]	9.35	9.35	9.35	9.35	9.35	0.00	0.00	3	10,247	105,032
INTBREW	12.55	12.55	12.55	12.55	12.55	0.00	0.00	193	461,036	5,892,226
INTENEGINS	4.11	4.11	4.52	4.11	4.52	0.41	9.98	597	6,507,439	28,937,424
JAIZBANK	9.15	9.15	9.15	8.91	8.97	-0.18	-1.97	2266	8,958,405	81,125,049
JAPAULGOLD [MRF]	3.78	3.78	3.89	3.70	3.70	-0.08	-2.12	646	4,930,453	18,800,713
JBERGER	315.00	315.00	315.00	315.00	315.00	0.00	0.00	311	73,630	21,345,839
JOHNHOLT	18.80	18.80	16.95	16.95	16.95	-1.85	-9.84	120	329,561	5,621,802
JULI	7.25	7.25	7.25	7.25	7.25	0.00	0.00	8	6,387	44,378
LASACO	2.06	2.06	2.10	2.08	2.10	0.04	1.94	95	2,349,764	4,929,644
LEARNAFRCA	12.75	12.75	12.75	12.75	12.75	0.00	0.00	176	289,131	3,741,589
LEGENDINT [MRF]	6.03	6.03	6.06	6.06	6.06	0.03	0.50	53	438,275	2,746,610
LINKASSURE	1.71	1.71	1.80	1.70	1.79	0.08	4.68	229	7,481,729	13,026,157
LIVESTOCK	9.30	9.30	9.35	9.35	9.35	0.05	0.54	389	1,207,176	11,116,524
LIVINGTRUST [MRF]	4.45	4.45	4.43	4.01	4.01	-0.44	-9.89	74	1,428,030	6,006,398
MANSARD	13.65	13.65	13.50	13.10	13.50	-0.15	-1.10	219	1,288,356	17,439,043
MAYBAKER	46.70	46.70	46.70	46.70	46.70	0.00	0.00	631	452,486	21,770,568
MBENEFIT [MRF]	4.47	4.47	4.34	4.03	4.19	-0.28	-6.26	339	5,816,018	24,411,216
MCNICHOLS	7.92	7.92	8.00	7.93	7.93	0.01	0.13	194	1,591,741	12,598,228
MECURE	94.90	94.90	94.90	94.90	94.90	0.00	0.00	103	55,295	4,724,967.75
MEYER	20.60	20.60	20.60	20.60	20.60	0.00	0.00	48	34,834	699,941
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON	10.62	10.62	10.62	10.62	10.62	0.00	0.00	17	16,518	169,314.44
MTNN	820.00	820.00	820.00	820.00	820.00	0.00	0.00	6179	1,265,316	1,034,574,739
MULTITREX [DWL]	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	25.65	25.65	25.65	25.65	25.65	0.00	0.00	38	171,801	3,970,658
NAHCO	193.00	193.00	189.50	189.50	189.50	-3.50	-1.81	688	611,268	115,162,882
NASCON	220.00	220.00	220.00	220.00	220.00	0.00	0.00	368	479,566	105,311,658
NB	85.00	85.00	84.05	83.60	83.60	-1.40	-1.65	544	5,566,214	465,903,364
NCR [MRF]	161.20	161.20	161.20	161.20	161.20	0.00	0.00	70	8,350	1,245,013
NEIMETH	10.35	10.35	10.20	10.20	10.20	-0.15	-1.45	241	974,306	10,136,200
NEM	30.20	30.20	32.90	32.90	32.90	2.70	8.94	149	286,485	9,190,484
NESTLE	3,125.00	3,125.00	3,125.00	3,125.00	3,125.00	0.00	0.00	230	10,245	29,109,769
NGXGROUP	149.50	149.50	149.50	149.50	149.50	0.00	0.00	1660	7,618,285	1,087,202,030
NIDF	129.00	129.00	129.00	129.00	129.00	0.00	0.00	31	53,902	7,648,694
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	26	2,942	210,353
NPFMCRFBK	5.74	5.74	5.74	5.74	5.74	0.00	0.00	124	526,523	2,877,138
NREIT	103.00	103.00	103.00	103.00	103.00	0.00	0.00	40	20,010	2,035,036
NSLTECH	0.89	0.89	0.90	0.86	0.90	0.01	1.12	251	10,102,103	8,876,845
OANDO [MRF]	52.95	52.95	51.00	49.50	51.00	-1.95	-3.68	942	5,886,079	294,950,784
OKOMUOIL	1,750.00	1,750.00	1,750.00	1,750.00	1,750.00	0.00	0.00	1106	67,698	108,908,395.80
OMATEK	1.97	1.97	2.08	1.96	1.99	0.02	1.02	156	3,262,061	6,505,892
PHARMDEKO [MRS]	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS [RST]	37.50	37.50	33.75	33.75	33.75	-3.75	-10.00	69	209,451	7,071,292
PRESCO	2,300.00	2,300.00	2,300.00	2,300.00	2,300.00	0.00	0.00	691	66,492	144,035,159
PRESTIGE [BLS]	1.46	1.46	1.59	1.54	1.59	0.13	8.90	74	987,329	1,524,701
PZ	98.00	98.00	98.00	98.00	98.00	0.00	0.00	348	1,310,517	122,920,928
REDSTAREX	34.00	34.00	34.00	34.00	34.00	0.00	0.00	149	776,105	24,011,757.70
REGALINS [MRF]	1.07	1.07	1.07	1.00	1.01	-0.06	-5.61	119	3,613,233	3,784,322
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	1.48	1.48	1.48	1.40	1.41	-0.07	-4.73	66	1,381,733	1,999,780
RTBRISCOE	13.60	13.60	12.50	12.50	12.50	-1.10	-8.09	181	1,252,176	16,125,279
SCOA	33.05	33.05	33.05	33.05	33.05	0.00	0.00	65	38,658	1,213,017
SEPLAT	11,486.20	11,486.20	11,486.20	11,486.20	11,486.20	0.00	0.00	894	68,257	767,706,264
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	19	3,534	1,584,481
SKYAVN	156.95	156.95	156.95	156.95	156.95	0.00	0.00	22	5,762	814,170.60
SOVRENINS [MRF]	2.50	2.50	2.50	2.48	2.48	-0.02	-0.80	96	3,932,702	9,779,490
STACO [DWL]	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0	--	--
STANBIC	174.50	174.50	169.35	161.20	169.35	-5.15	-2.95	760	1,279,885	211,689,001
STERLINGNG	7.90	7.90	7.80	7.55	7.60	-0.30	-3.80	559	9,500,189	72,740,315
SUNUASSUR [BLS]	4.40	4.40	4.40	4.40	4.40	0.00	0.00	37	185,175	809,599.35
TANTALIZER	4.50	4.50	4.90	4.70	4.88	0.38	8.44	632	14,334,379	69,384,583
THOMASWY [MRS]	2.75	2.75	2.75	2.75	2.75	0.00	0.00	0	--	--
TIP	27.45	24.75	29.95	24.75	28.40	0.95	3.46	3023	66,935,765	1,771,638,240
TOTAL	640.00	640.00	640.00	640.00	640.00	0.00	0.00	84	11,665	6,719,040
TRANSCOHOT	223.30	223.30	223.30	223.30	223.30	0.00	0.00	121	10,751	2,420,458
TRANSCORP	47.75	47.75	47.75	47.75	47.75	0.00	0.00	357	858,838	39,181,284
TRANSEXPR	5.72	5.72	5.28	5.28	5.28	-0.44	-7.69	86	1,018,178	5,379,582
TRANSPOWER	245.50	245.50	245.50	245.50	245.50	0.00	0.00	140	42,550	9,403,550
TRIPPLEG	3.98	3.98	3.98	3.98	3.98	0.00	0.00	23	87,972	368,691
UACN	183.00	183.00	183.00	183.00	183.00	0.00	0.00	346	1,562,604	273,113,915
UBA	44.15	44.25	44.50	44.15	44.35	0.20	0.45	1960	8,896,401	394,723,957
UCAP	18.65	18.65	20.50	18.00	19.00	0.35	1.88	515	15,993,336	305,380,454
UHOMREIT	84.70	84.70	84.70	84.70	84.70	0.00	0.00	48	64,421	5,257,042
UNILEVER	156.00	156.00	156.00	156.00	156.00	0.00	0.00	340	120,870	18,470,008.00
UNIONDICON [DWL]	23.75	23.75	23.75	23.75	23.75	0.00	0.00	24	15,285	327,099
UNITYBNK [MRF]	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE [MRF]	1.13	1.13	1.13	1.02	1.10	-0.03	-2.65	176	10,223,488	11,092,804
UPDC [BLS]	4.35	4.35	4.40	4.25	4.40	0.05	1.15	113	1,584,998	6,858,675
UPDCREIT	10.90	10.90	10.90	10.85	10.85	-0.05	-0.46	264	1,114,221	12,031,691
UPL	6.10	6.10	6.15	6.15	6.15	0.05	0.82	62	373,869	2,256,971
VERITASKAP	1.65	1.65	1.73	1.65	1.65	0.00	0.00	232	14,727,689	24,431,477
VFDGROUP	10.80	10.80	10.95	10.80	10.80	0.00	0.00	364	3,811,901	41,216,309
VITAFOAM	194.00	194.00	194.00	194.00	194.00	0.00	0.00	382	319,960	56,489,366
WAPCO	342.00	342.00	342.00	342.00	342.00	0.00	0.00	1205	469,254	157,070,851
WAPIC	2.47	2.47	2.47	2.47	2.47	0.00	0.00	154	1,426,644	3,692,504
WEMABANK	33.75	33.75	33.70	33.50	33.50	-0.25	-0.74	910	3,794,806	127,373,306
ZENITHBANK	132.00	132.00	135.00	131.00	131.00	-1.00	-0.76	4806	15,514,914	2,046,714,464.50
ZICHIS	30.00	30.00	33.00	29.95	33.00	3.00	10.00	838	6,534,850	207,685,248.63