You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.85 | 6.85 | 6.85 | 6.20 | 6.20 | -0.65 | -9.49 | 233 | 4,079,977 | 26,758,364 |
| ABCTRANS | 8.48 | 8.48 | -- | -- | 8.48 | 0.00 | 0.00 | 387 | 867,616 | 6,778,406 |
| ACADEMY | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 101 | 572,467 | 4,792,649.45 |
| ACCESSCORP | 25.00 | 25.00 | 24.90 | 24.20 | 24.60 | -0.40 | -1.60 | 3105 | 80,606,630 | 1,983,598,100 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.80 | 14.80 | 13.70 | 13.70 | 13.70 | -1.10 | -7.43 | 193 | 1,227,885 | 17,144,922 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.60 | 4.60 | 4.78 | 4.60 | 4.65 | 0.05 | 1.09 | 738 | 11,004,923 | 51,101,582 |
| AIRTELAFRI | 3,655.70 | 3,655.70 | -- | -- | 3,655.70 | 0.00 | 0.00 | 1 | 11,700 | 47,048,040 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 46 | 29,040 | 314,538 |
| ARADEL [MRF] | 1,764.50 | 1,764.50 | -- | -- | 1,764.50 | 0.00 | 0.00 | 2281 | 2,424,855 | 4,262,425,526.40 |
| AUSTINLAZ [RST] | 4.00 | 4.00 | 4.40 | 4.19 | 4.40 | 0.40 | 10.00 | 226 | 1,652,624 | 7,068,489.42 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 217 | 357,475 | 47,557,142 |
| BETAGLAS | 570.00 | 570.00 | -- | -- | 570.00 | 0.00 | 0.00 | 478 | 172,436 | 95,027,042 |
| BUACEMENT | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 2167 | 690,154 | 268,142,140 |
| BUAFOODS | 967.00 | 967.00 | -- | -- | 967.00 | 0.00 | 0.00 | 1134 | 124,578 | 113,750,400 |
| CADBURY | 69.00 | 69.00 | -- | -- | 69.00 | 0.00 | 0.00 | 372 | 302,605 | 20,494,247 |
| CAP | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 143 | 233,393 | 41,974,150 |
| CAVERTON [MRF] | 7.40 | 7.40 | 7.95 | 6.70 | 7.10 | -0.30 | -4.05 | 278 | 8,586,453 | 61,310,599 |
| CHAMPION | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 154 | 598,564 | 8,049,654 |
| CHAMS | 3.95 | 3.95 | 3.95 | 3.80 | 3.87 | -0.08 | -2.03 | 939 | 14,425,545 | 55,817,976 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 15 | 18,759 | 234,629 |
| CILEASING | 6.80 | 6.80 | 6.75 | 6.70 | 6.75 | -0.05 | -0.74 | 93 | 981,120 | 6,592,940 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 7 | 5,590 | 650,142 |
| CONHALLPLC | 5.85 | 5.85 | 5.75 | 5.71 | 5.71 | -0.14 | -2.39 | 160 | 3,168,964 | 18,235,119 |
| CONOIL [MRF] | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 183 | 43,569 | 7,824,772 |
| CORNERST [MRF] | 5.85 | 5.85 | 5.85 | 5.40 | 5.85 | 0.00 | 0.00 | 83 | 1,434,476 | 8,218,914 |
| CUSTODIAN | 83.00 | 83.00 | -- | -- | 83.00 | 0.00 | 0.00 | 258 | 366,914 | 29,923,436 |
| CUTIX | 3.19 | 3.19 | 3.19 | 3.10 | 3.12 | -0.07 | -2.19 | 245 | 6,414,606 | 20,273,835 |
| CWG | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 308 | 1,365,363 | 31,068,404 |
| DAARCOMM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 192 | 1,662,160 | 3,238,722 |
| DANGCEM | 1,180.00 | 1,180.00 | -- | -- | 1,180.00 | 0.00 | 0.00 | 2323 | 437,820 | 502,294,589 |
| DANGSUGAR | 87.00 | 87.00 | 78.30 | 78.30 | 78.30 | -8.70 | -10.00 | 2379 | 4,714,102 | 373,511,597.90 |
| DEAPCAP [DWL] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 155 | 1,991,441 | 10,646,204 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 10.25 | 10.25 | 10.25 | 10.00 | 10.00 | -0.25 | -2.44 | 390 | 5,643,404 | 57,433,708 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 2 | 3,198 | 127,920 |
| ETERNA | 34.45 | 34.45 | -- | -- | 34.45 | 0.00 | 0.00 | 185 | 764,353 | 26,397,572 |
| ETI | 97.40 | 97.40 | -- | -- | 97.40 | 0.00 | 0.00 | 209 | 393,252 | 35,506,485 |
| ETRANZACT | 17.10 | 17.10 | 18.00 | 18.00 | 18.00 | 0.90 | 5.26 | 187 | 1,373,309 | 24,509,193 |
| EUNISELL | 209.95 | 209.95 | -- | -- | 209.95 | 0.00 | 0.00 | 64 | 10,713 | 2,024,757 |
| FCMB [MRF] | 11.95 | 11.95 | 11.95 | 11.75 | 11.75 | -0.20 | -1.67 | 659 | 6,373,690 | 75,816,016 |
| FIDELITYBK [MRF] | 23.75 | 23.75 | 23.75 | 21.60 | 21.60 | -2.15 | -9.05 | 1113 | 13,093,601 | 294,314,316 |
| FIDSON | 136.50 | 136.50 | -- | -- | 136.50 | 0.00 | 0.00 | 971 | 371,402 | 46,458,515 |
| FIRSTHOLDCO | 69.95 | 69.95 | 70.75 | 67.50 | 67.50 | -2.45 | -3.50 | 1497 | 9,096,658 | 632,644,790 |
| FTGINSURE [DWL] | 1.03 | 1.03 | 1.06 | 1.00 | 1.00 | -0.03 | -2.91 | 105 | 2,312,556 | 2,381,233 |
| FTNCOCOA [RST] | 9.40 | 9.40 | 9.31 | 8.90 | 8.90 | -0.50 | -5.32 | 490 | 4,456,253 | 40,462,185.28 |
| GEREGU | 1,132.50 | 1,132.50 | -- | -- | 1,132.50 | 0.00 | 0.00 | 43 | 943 | 961,200 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 144.35 | 144.35 | 144.00 | 140.00 | 140.00 | -4.35 | -3.01 | 4137 | 13,121,631 | 1,857,355,289 |
| GUINEAINS | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 | -5.22 | 97 | 1,004,068 | 1,103,932 |
| GUINNESS | 402.60 | 402.60 | -- | -- | 402.60 | 0.00 | 0.00 | 302 | 468,935 | 186,443,779 |
| HMCALL | 3.60 | 3.60 | 3.90 | 3.89 | 3.89 | 0.29 | 8.06 | 49 | 536,648 | 2,092,902 |
| HONYFLOUR | 18.20 | 18.20 | 18.90 | 18.20 | 18.20 | 0.00 | 0.00 | 491 | 2,820,585 | 51,796,666 |
| IKEJAHOTEL | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 66 | 112,898 | 4,407,633 |
| IMG | 38.10 | 38.10 | -- | -- | 38.10 | 0.00 | 0.00 | 28 | 61,523 | 2,134,678 |
| INFINITY [BLS] | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 4 | 7,899 | 80,965 |
| INTBREW | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00 | 165 | 680,901 | 8,643,502 |
| INTENEGINS | 3.74 | 3.74 | 4.11 | 3.65 | 4.11 | 0.37 | 9.89 | 530 | 12,110,041 | 46,413,388 |
| JAIZBANK | 9.19 | 9.19 | 9.19 | 8.97 | 9.15 | -0.04 | -0.44 | 1818 | 7,717,359 | 70,240,024 |
| JAPAULGOLD [MRF] | 3.63 | 3.63 | 3.80 | 3.60 | 3.78 | 0.15 | 4.13 | 526 | 8,683,436 | 32,077,835 |
| JBERGER | 315.00 | 315.00 | -- | -- | 315.00 | 0.00 | 0.00 | 236 | 117,341 | 33,781,143 |
| JOHNHOLT | 18.80 | 18.80 | -- | -- | 18.80 | 0.00 | 0.00 | 74 | 84,476 | 1,469,425 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 4 | 5,500 | 38,310 |
| LASACO | 2.05 | 2.05 | 2.11 | 2.00 | 2.06 | 0.01 | 0.49 | 150 | 21,111,533 | 43,330,793 |
| LEARNAFRCA | 11.65 | 11.65 | 12.75 | 11.90 | 12.75 | 1.10 | 9.44 | 213 | 1,523,213 | 19,089,808 |
| LEGENDINT [MRF] | 6.02 | 6.02 | 6.04 | 6.02 | 6.03 | 0.01 | 0.17 | 39 | 795,043 | 4,798,825 |
| LINKASSURE | 1.80 | 1.80 | 1.80 | 1.71 | 1.71 | -0.09 | -5.00 | 193 | 6,130,935 | 10,890,397 |
| LIVESTOCK | 8.90 | 8.90 | 9.40 | 9.30 | 9.30 | 0.40 | 4.49 | 300 | 2,725,231 | 25,513,191 |
| LIVINGTRUST [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 58 | 326,004 | 1,395,813 |
| MANSARD | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 140 | 570,705 | 7,942,382 |
| MAYBAKER | 46.70 | 46.70 | -- | -- | 46.70 | 0.00 | 0.00 | 528 | 1,005,496 | 46,320,515 |
| MBENEFIT [MRF] | 4.75 | 4.75 | 4.59 | 4.30 | 4.47 | -0.28 | -5.89 | 494 | 31,806,572 | 138,884,439 |
| MCNICHOLS | 7.20 | 7.20 | 7.92 | 7.90 | 7.92 | 0.72 | 10.00 | 160 | 3,678,695 | 29,014,782 |
| MECURE | 94.90 | 94.90 | -- | -- | 94.90 | 0.00 | 0.00 | 68 | 41,824 | 3,573,860.80 |
| MEYER | 20.60 | 20.60 | -- | -- | 20.60 | 0.00 | 0.00 | 32 | 24,225 | 481,316 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.62 | 10.62 | -- | -- | 10.62 | 0.00 | 0.00 | 6 | 7,583 | 74,381.78 |
| MTNN | 820.00 | 820.00 | -- | -- | 820.00 | 0.00 | 0.00 | 4949 | 3,503,854 | 2,845,753,153 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.65 | 25.65 | -- | -- | 25.65 | 0.00 | 0.00 | 29 | 34,317 | 804,274 |
| NAHCO | 193.00 | 193.00 | -- | -- | 193.00 | 0.00 | 0.00 | 731 | 709,585 | 131,975,719 |
| NASCON | 210.00 | 210.00 | 220.00 | 208.00 | 220.00 | 10.00 | 4.76 | 369 | 2,012,123 | 435,111,794 |
| NB | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.00 | -1.16 | 540 | 2,471,042 | 210,130,203 |
| NCR [MRF] | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 53 | 10,336 | 1,513,383 |
| NEIMETH | 11.20 | 11.20 | 10.55 | 10.25 | 10.35 | -0.85 | -7.59 | 242 | 22,290,452 | 232,968,851 |
| NEM | 30.20 | 30.20 | -- | -- | 30.20 | 0.00 | 0.00 | 127 | 399,481 | 12,312,372 |
| NESTLE | 3,125.00 | 3,125.00 | -- | -- | 3,125.00 | 0.00 | 0.00 | 234 | 148,783 | 422,882,156 |
| NGXGROUP | 149.50 | 149.50 | -- | -- | 149.50 | 0.00 | 0.00 | 1293 | 4,011,103 | 569,080,327 |
| NIDF | 129.00 | 129.00 | -- | -- | 129.00 | 0.00 | 0.00 | 24 | 31,401 | 4,455,802 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 20 | 6,762 | 483,483 |
| NPFMCRFBK | 5.74 | 5.74 | -- | -- | 5.74 | 0.00 | 0.00 | 113 | 1,138,650 | 6,263,084 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 17 | 10,757 | 1,015,531 |
| NSLTECH | 0.89 | 0.89 | 0.89 | 0.87 | 0.89 | 0.00 | 0.00 | 246 | 9,991,536 | 8,827,335 |
| OANDO [MRF] | 54.90 | 54.90 | 54.50 | 50.95 | 52.95 | -1.95 | -3.55 | 1077 | 9,162,597 | 487,901,514 |
| OKOMUOIL | 1,750.00 | 1,750.00 | -- | -- | 1,750.00 | 0.00 | 0.00 | 717 | 181,272 | 289,597,220.00 |
| OMATEK | 1.98 | 1.98 | 1.98 | 1.97 | 1.97 | -0.01 | -0.51 | 128 | 1,627,187 | 3,247,280 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 12 | 9,681 | 326,734 |
| PRESCO | 2,300.00 | 2,300.00 | -- | -- | 2,300.00 | 0.00 | 0.00 | 470 | 236,524 | 514,303,103 |
| PRESTIGE [BLS] | 1.45 | 1.45 | 1.54 | 1.46 | 1.46 | 0.01 | 0.69 | 105 | 1,935,579 | 2,845,650 |
| PZ | 98.00 | 98.00 | -- | -- | 98.00 | 0.00 | 0.00 | 405 | 1,613,073 | 151,775,167 |
| REDSTAREX | 37.00 | 37.00 | 36.00 | 33.30 | 34.00 | -3.00 | -8.11 | 217 | 6,553,715 | 220,591,507.95 |
| REGALINS [MRF] | 1.07 | 1.07 | 1.07 | 1.05 | 1.07 | 0.00 | 0.00 | 77 | 7,934,693 | 8,453,267 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.50 | 1.50 | 1.49 | 1.48 | 1.48 | -0.02 | -1.33 | 72 | 3,210,022 | 4,760,436 |
| RTBRISCOE | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 178 | 618,842 | 8,125,103 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 20 | 19,978 | 603,771 |
| SEPLAT | 11,486.20 | 11,486.20 | -- | -- | 11,486.20 | 0.00 | 0.00 | 589 | 72,107 | 816,443,245 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 38 | 21,353 | 9,826,143 |
| SKYAVN | 156.95 | 156.95 | -- | -- | 156.95 | 0.00 | 0.00 | 25 | 12,561 | 1,774,869.30 |
| SOVRENINS [MRF] | 2.50 | 2.50 | 2.60 | 2.45 | 2.50 | 0.00 | 0.00 | 166 | 5,542,608 | 13,888,056 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 174.50 | 174.50 | -- | -- | 174.50 | 0.00 | 0.00 | 623 | 862,210 | 145,053,125 |
| STERLINGNG | 7.70 | 7.70 | 7.90 | 7.55 | 7.90 | 0.20 | 2.60 | 564 | 22,158,925 | 172,425,112 |
| SUNUASSUR [BLS] | 4.70 | 4.70 | 4.40 | 4.25 | 4.40 | -0.30 | -6.38 | 45 | 877,083 | 3,777,712.39 |
| TANTALIZER | 4.50 | 4.80 | 4.90 | 4.42 | 4.50 | 0.00 | 0.00 | 763 | 21,736,247 | 100,109,277 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 30.45 | 27.45 | 27.45 | 27.45 | 27.45 | -3.00 | -9.85 | 2053 | 9,674,953 | 265,577,460 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 71 | 316,693 | 182,415,168 |
| TRANSCOHOT | 223.30 | 223.30 | -- | -- | 223.30 | 0.00 | 0.00 | 111 | 16,453 | 3,661,389 |
| TRANSCORP | 47.75 | 47.75 | -- | -- | 47.75 | 0.00 | 0.00 | 277 | 666,952 | 30,636,165 |
| TRANSEXPR | 5.72 | 5.72 | -- | -- | 5.72 | 0.00 | 0.00 | 35 | 305,018 | 1,655,102 |
| TRANSPOWER | 272.70 | 272.70 | 245.50 | 245.50 | 245.50 | -27.20 | -9.97 | 58 | 139,705 | 34,297,578 |
| TRIPPLEG | 3.96 | 3.96 | 3.98 | 3.98 | 3.98 | 0.02 | 0.51 | 40 | 567,766 | 2,318,814 |
| UACN | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 317 | 1,165,903 | 210,000,310 |
| UBA | 44.60 | 44.60 | 44.95 | 43.55 | 44.15 | -0.45 | -1.01 | 1853 | 17,059,572 | 758,009,033 |
| UCAP | 18.55 | 18.55 | 19.00 | 18.65 | 18.65 | 0.10 | 0.54 | 430 | 6,983,885 | 131,035,872 |
| UHOMREIT | 84.70 | 84.70 | -- | -- | 84.70 | 0.00 | 0.00 | 31 | 15,378 | 1,226,285 |
| UNILEVER | 168.00 | 168.00 | 156.00 | 156.00 | 156.00 | -12.00 | -7.14 | 273 | 367,950 | 57,874,648.10 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 38 | 107,896 | 2,309,026 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.08 | 1.08 | 1.13 | 1.08 | 1.13 | 0.05 | 4.63 | 161 | 7,057,459 | 7,752,053 |
| UPDC [BLS] | 4.35 | 4.35 | 4.40 | 4.05 | 4.35 | 0.00 | 0.00 | 151 | 4,245,087 | 18,249,996 |
| UPDCREIT | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.10 | -0.91 | 310 | 1,603,829 | 17,061,823 |
| UPL | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -0.10 | -1.61 | 72 | 797,594 | 4,874,919 |
| VERITASKAP | 1.70 | 1.70 | 1.70 | 1.65 | 1.65 | -0.05 | -2.94 | 220 | 10,720,850 | 17,862,315 |
| VFDGROUP | 10.90 | 10.90 | 10.80 | 10.45 | 10.80 | -0.10 | -0.92 | 356 | 2,936,099 | 31,392,834 |
| VITAFOAM | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 246 | 294,057 | 51,798,243 |
| WAPCO | 342.00 | 342.00 | -- | -- | 342.00 | 0.00 | 0.00 | 1064 | 2,195,500 | 742,373,050 |
| WAPIC | 2.69 | 2.69 | 2.69 | 2.43 | 2.47 | -0.22 | -8.18 | 197 | 10,582,713 | 26,582,894 |
| WEMABANK | 33.95 | 33.95 | 34.75 | 33.60 | 33.75 | -0.20 | -0.59 | 974 | 4,748,935 | 160,662,961 |
| ZENITHBANK | 131.95 | 131.95 | 132.50 | 131.80 | 132.00 | 0.05 | 0.04 | 3807 | 33,832,293 | 4,466,965,988.60 |
| ZICHIS | 30.98 | 30.98 | 30.00 | 28.10 | 30.00 | -0.98 | -3.16 | 726 | 4,688,531 | 136,893,139.36 |