Price List of Treaded Equities: Wednesday, 13th May, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	6.70	7.35	7.35	6.85	7.35	0.65	9.70	106	5,433,366	39,731,494
ABCTRANS	5.70	5.70	5.70	5.70	5.70	0.00	0.00	205	639,785	3,975,041
ACADEMY	7.05	7.05	7.05	7.05	7.05	0.00	0.00	111	374,576	2,558,774.70
ACCESSCORP	25.60	25.60	26.00	25.70	25.75	0.15	0.59	3264	104,700,377	2,708,797,846
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	13.65	13.65	13.90	13.45	13.90	0.25	1.83	228	2,396,286	32,656,780
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	4.41	4.41	4.68	4.50	4.50	0.09	2.04	732	8,232,673	37,957,132
AIRTELAFRI	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	0.00	0.00	2	12,002	43,875,711
ALEX [BMF]	9.50	9.50	9.00	9.00	9.00	-0.50	-5.26	68	1,269,391	11,650,702
ARADEL [MRF]	2,009.50	2,009.50	2,009.50	2,009.50	2,009.50	0.00	0.00	2197	2,700,815	5,348,446,047.50
AUSTINLAZ [RST]	3.39	3.39	3.72	3.50	3.70	0.31	9.14	121	2,593,182	9,296,939.00
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	127.40	127.40	140.10	140.10	140.10	12.70	9.97	564	2,003,791	274,017,401
BETAGLAS	570.00	570.00	570.00	570.00	570.00	0.00	0.00	376	176,868	103,397,655
BUACEMENT	425.00	425.00	435.00	435.00	435.00	10.00	2.35	2200	761,527	324,917,852
BUAFOODS	967.00	967.00	967.00	967.00	967.00	0.00	0.00	905	67,908	67,359,960
CADBURY	72.60	72.60	72.60	72.60	72.60	0.00	0.00	435	988,902	67,911,586
CAP	233.70	233.70	233.70	233.70	233.70	0.00	0.00	287	540,114	114,595,713
CAVERTON [MRF]	6.15	6.15	6.15	6.15	6.15	0.00	0.00	129	1,566,639	9,686,795
CHAMPION	16.00	16.00	16.00	14.85	14.85	-1.15	-7.19	290	4,693,954	70,185,689
CHAMS	3.75	4.12	4.12	3.76	4.00	0.25	6.67	2039	67,184,052	272,651,708
CHELLARAM	13.20	13.20	13.20	13.20	13.20	0.00	0.00	37	28,960	376,171
CILEASING	7.25	7.70	7.70	7.00	7.00	-0.25	-3.45	136	3,568,489	25,870,763
CNIF	110.00	110.00	110.00	110.00	110.00	0.00	0.00	10	914	105,554
CONHALLPLC	6.00	6.00	6.00	5.80	6.00	0.00	0.00	142	2,374,227	14,004,666
CONOIL [MRF]	194.00	194.00	194.00	194.00	194.00	0.00	0.00	175	20,467	3,821,783
CORNERST [MRF]	6.00	6.00	5.40	5.40	5.40	-0.60	-10.00	58	863,429	4,675,600
CUSTODIAN	81.25	81.25	81.25	81.25	81.25	0.00	0.00	345	1,476,450	122,855,784
CUTIX	3.15	3.15	3.20	3.15	3.18	0.03	0.95	305	3,817,880	12,077,561
CWG	21.00	21.00	23.10	21.85	23.10	2.10	10.00	333	7,964,301	183,307,732
DAARCOMM [MRF]	1.70	1.87	1.87	1.87	1.87	0.17	10.00	69	2,184,827	4,085,626
DANGCEM	1,180.00	1,180.00	1,180.00	1,180.00	1,180.00	0.00	0.00	3090	1,940,358	2,185,021,167
DANGSUGAR	90.60	90.60	90.60	90.60	90.60	0.00	0.00	2559	2,422,077	219,730,259.10
DEAPCAP [DWL]	5.20	5.20	5.25	5.25	5.25	0.05	0.96	172	1,623,300	8,489,096
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	10.30	10.30	10.50	10.30	10.50	0.20	1.94	406	4,052,952	42,043,053
ENAMELWA	37.00	37.00	37.00	37.00	37.00	0.00	0.00	7	20,435	825,036
ETERNA	36.50	36.50	33.50	33.00	33.00	-3.50	-9.59	284	1,793,966	60,778,293
ETI	97.40	97.40	97.40	97.40	97.40	0.00	0.00	378	3,144,549	298,118,496
ETRANZACT	18.50	18.50	18.50	18.50	18.50	0.00	0.00	184	252,928	4,683,868
EUNISELL	174.90	174.90	174.90	174.90	174.90	0.00	0.00	99	46,830	7,383,934
FCMB [MRF]	11.65	11.65	11.95	11.40	11.60	-0.05	-0.43	800	10,071,496	117,736,014
FIDELITYBK [MRF]	21.75	21.75	22.35	20.70	22.35	0.60	2.76	1509	96,033,490	2,095,629,599
FIDSON	103.00	103.00	113.30	113.30	113.30	10.30	10.00	853	1,427,902	153,710,744
FIRSTHOLDCO [MRF]	79.00	79.00	81.80	75.20	75.30	-3.70	-4.68	1285	564,135,245	43,613,014,233
FTGINSURE [DWL]	1.03	1.03	1.11	1.01	1.01	-0.02	-1.94	174	38,334,593	39,956,149
FTNCOCOA [RST]	10.04	10.04	11.04	11.00	11.04	1.00	9.96	380	8,373,354	92,415,941.86
GEREGU	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	0.00	0.00	36	2,468	2,515,632
GOLDBREW [BMF]	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	151.95	151.95	150.00	147.00	147.50	-4.45	-2.93	4423	9,924,451	1,479,648,636
GUINEAINS	1.07	1.07	1.12	1.12	1.12	0.05	4.67	119	1,593,436	1,734,756
GUINNESS	402.60	402.60	402.60	402.60	402.60	0.00	0.00	375	484,793	192,274,494
HMCALL	3.52	3.52	3.65	3.55	3.65	0.13	3.69	69	751,357	2,708,714
HONYFLOUR	17.50	17.50	18.80	18.00	18.00	0.50	2.86	514	2,801,670	51,271,505
IKEJAHOTEL	39.60	39.60	39.60	39.60	39.60	0.00	0.00	223	630,772	25,009,911.45
IMG	42.30	42.30	42.30	42.30	42.30	0.00	0.00	42	43,535	1,721,493
INFINITY [BLS]	9.35	9.35	9.35	9.35	9.35	0.00	0.00	5	2,722	27,901
INTBREW	13.00	13.00	13.00	12.90	13.00	0.00	0.00	195	2,673,687	34,557,780
INTENEGINS	2.71	2.71	2.98	2.84	2.98	0.27	9.96	208	2,056,896	6,033,403
JAIZBANK [MRF]	9.31	9.31	9.29	9.00	9.00	-0.31	-3.33	1799	11,647,999	105,841,687
JAPAULGOLD [MRF]	3.18	3.18	3.20	3.10	3.19	0.01	0.31	552	21,260,795	67,847,532
JBERGER	315.00	315.00	315.00	315.00	315.00	0.00	0.00	216	30,227	8,870,090
JOHNHOLT	18.80	18.80	18.80	18.80	18.80	0.00	0.00	81	1,029,777	18,321,977
JULI	7.25	7.25	7.25	7.25	7.25	0.00	0.00	22	97,349	723,172
LASACO	1.98	1.98	2.00	1.95	1.99	0.01	0.51	183	17,215,316	34,123,528
LEARNAFRCA	9.00	9.00	9.00	9.00	9.00	0.00	0.00	59	150,114	1,338,530
LEGENDINT [MRF]	6.10	6.10	6.10	5.99	6.10	0.00	0.00	77	1,840,370	11,095,712
LINKASSURE	1.80	1.80	1.88	1.80	1.80	0.00	0.00	187	7,031,509	12,884,809
LIVESTOCK	9.50	9.50	10.45	9.05	10.45	0.95	10.00	766	7,796,914	80,473,047
LIVINGTRUST [MRF]	4.25	4.25	4.25	4.25	4.25	0.00	0.00	80	908,541	3,948,755
MANSARD	13.50	13.50	13.60	13.60	13.60	0.10	0.74	171	1,115,541	15,218,848
MAYBAKER	42.95	42.95	42.95	42.95	42.95	0.00	0.00	490	475,218	20,185,624
MBENEFIT [MRF]	4.10	4.10	4.51	4.00	4.11	0.01	0.24	472	24,929,496	105,528,373
MCNICHOLS	7.70	7.70	7.80	7.70	7.70	0.00	0.00	194	1,703,813	13,112,528
MECURE	79.85	79.85	79.85	79.85	79.85	0.00	0.00	289	281,542	20,903,101.30
MEYER	22.70	22.70	24.95	20.45	23.90	1.20	5.29	240	2,865,305	67,478,100
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON [MRF]	10.62	10.62	10.62	10.62	10.62	0.00	0.00	22	38,149	369,377.53
MTNN	820.00	820.00	835.00	835.00	835.00	15.00	1.83	6677	5,142,527	4,220,188,410
MULTITREX [DWL]	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	25.65	25.65	25.65	25.65	25.65	0.00	0.00	47	140,504	3,268,228
NAHCO	217.00	217.00	217.00	217.00	217.00	0.00	0.00	513	1,694,819	366,885,169
NASCON	222.00	222.00	222.00	222.00	222.00	0.00	0.00	430	417,643	92,402,220
NB	94.00	94.00	103.00	94.00	94.00	0.00	0.00	1197	12,013,420	1,154,729,224
NCR [MRF]	199.00	199.00	179.10	179.10	179.10	-19.90	-10.00	73	501,227	89,769,756
NEIMETH	11.90	11.90	11.90	10.75	10.75	-1.15	-9.66	628	8,234,146	90,995,450
NEM	30.00	30.00	28.95	28.95	28.95	-1.05	-3.50	181	1,022,586	29,937,443
NESTLE	3,125.00	3,125.00	3,125.00	3,125.00	3,125.00	0.00	0.00	249	356,819	1,113,160,132
NGXGROUP	157.50	157.50	154.00	152.00	152.50	-5.00	-3.17	1332	66,319,825	10,081,853,261
NIDF	129.00	129.00	129.00	129.00	129.00	0.00	0.00	162	178,120	25,175,045
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	22	1,976	141,284
NPFMCRFBK	5.50	5.50	6.00	5.56	6.00	0.50	9.09	145	2,626,953	15,331,932
NREIT	103.00	103.00	103.00	103.00	103.00	0.00	0.00	15	3,050	318,896
NSLTECH	0.88	0.88	0.92	0.87	0.90	0.02	2.27	375	36,533,685	32,474,115
OANDO [MRF]	46.00	46.00	45.55	45.25	45.55	-0.45	-0.98	536	2,557,255	116,611,007
OKOMUOIL	1,750.00	1,750.00	1,750.00	1,750.00	1,750.00	0.00	0.00	768	134,072	215,646,779.20
OMATEK	1.99	1.99	2.00	1.95	2.00	0.01	0.50	162	2,092,184	4,145,475
PHARMDEKO [MRS]	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS [RST]	37.50	37.50	37.50	37.50	37.50	0.00	0.00	61	60,931	2,089,222
PRESCO	2,300.00	2,300.00	2,300.00	2,300.00	2,300.00	0.00	0.00	537	73,167	167,988,628
PRESTIGE [BMF]	1.50	1.50	1.54	1.40	1.46	-0.04	-2.67	66	2,244,642	3,288,171
PZ	109.00	109.00	109.00	109.00	109.00	0.00	0.00	519	1,519,008	158,825,585
REDSTAREX	26.90	26.90	26.90	26.90	26.90	0.00	0.00	29	56,105	1,360,546.25
REGALINS [MRF]	1.05	1.05	1.05	0.97	1.02	-0.03	-2.86	124	15,273,622	15,480,704
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	1.36	1.36	1.40	1.39	1.40	0.04	2.94	79	2,065,570	2,889,141
RTBRISCOE	17.00	17.00	17.00	17.00	17.00	0.00	0.00	264	1,735,533	27,353,281
SCOA	27.35	27.35	27.35	27.35	27.35	0.00	0.00	33	79,260	2,381,763
SEPLAT	11,600.00	11,600.00	11,600.00	11,600.00	11,600.00	0.00	0.00	690	37,542	407,725,016
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	36	1,899	851,928
SKYAVN	130.50	130.50	130.50	130.50	130.50	0.00	0.00	64	104,435	13,064,135.90
SOVRENINS [MRF]	2.48	2.48	2.50	2.24	2.48	0.00	0.00	118	3,159,073	7,471,468
STACO [DWL]	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0	--	--
STANBIC	170.00	170.00	170.60	170.50	170.60	0.60	0.35	484	1,572,633	268,205,631
STERLINGNG [MRF]	7.75	7.75	7.75	7.40	7.50	-0.25	-3.23	636	53,595,660	405,431,120
SUNUASSUR [BLS]	4.25	4.25	3.90	3.90	3.90	-0.35	-8.24	65	926,373	3,629,394.25
TANTALIZER	4.16	4.16	4.45	4.10	4.30	0.14	3.37	497	12,633,828	53,462,211
THOMASWY [MRS]	2.75	2.75	2.75	2.75	2.75	0.00	0.00	0	--	--
TIP	39.45	39.45	39.25	37.00	37.00	-2.45	-6.21	2196	6,028,712	229,185,194
TOTAL	640.00	640.00	640.00	640.00	640.00	0.00	0.00	69	14,904	8,584,704
TRANSCOHOT	223.30	223.30	223.30	223.30	223.30	0.00	0.00	111	34,551	8,162,478
TRANSCORP	44.00	44.00	44.10	43.05	43.05	-0.95	-2.16	437	3,282,445	143,230,770
TRANSEXPR	6.40	6.40	6.40	6.40	6.40	0.00	0.00	36	106,780	635,529
TRANSPOWER	272.70	272.70	272.70	272.70	272.70	0.00	0.00	68	28,059	6,888,485
TRIPPLEG	4.26	4.26	4.26	4.26	4.26	0.00	0.00	28	212,430	860,330
UACN	185.85	185.85	203.95	191.00	200.00	14.15	7.61	559	6,419,195	1,238,348,860
UBA	43.80	43.80	44.40	43.80	43.95	0.15	0.34	2437	69,543,513	3,072,077,022
UCAP	18.75	18.75	18.95	18.70	18.75	0.00	0.00	417	13,343,360	250,596,102
UHOMREIT	84.70	84.70	84.70	84.70	84.70	0.00	0.00	116	180,878	15,765,630
UNILEVER	161.50	161.50	172.00	165.00	172.00	10.50	6.50	581	1,909,307	324,748,536.00
UNIONDICON [DWL]	19.75	19.75	19.75	19.75	19.75	0.00	0.00	25	19,864	353,579
UNITYBNK [MRF]	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE [MRF]	1.10	1.10	1.12	1.05	1.06	-0.04	-3.64	157	10,920,532	11,599,394
UPDC [BLS]	4.25	4.25	4.25	4.15	4.25	0.00	0.00	194	10,028,439	41,962,446
UPDCREIT	9.85	9.85	10.80	10.70	10.80	0.95	9.64	336	5,245,565	56,302,507
UPL	4.40	4.60	4.80	4.60	4.80	0.40	9.09	114	3,713,058	17,537,242
VERITASKAP	1.62	1.62	1.65	1.55	1.63	0.01	0.62	256	8,359,028	13,409,121
VFDGROUP	10.50	10.50	10.50	10.40	10.50	0.00	0.00	408	7,481,726	77,805,783
VITAFOAM	194.00	194.00	194.00	194.00	194.00	0.00	0.00	443	671,206	127,795,466
WAPCO	340.00	340.00	340.00	340.00	340.00	0.00	0.00	1551	3,461,328	1,161,454,874
WAPIC	2.70	2.70	2.69	2.51	2.63	-0.07	-2.59	164	3,850,134	10,010,321
WEMABANK	35.00	35.00	35.90	34.00	34.50	-0.50	-1.43	1149	69,964,560	2,466,805,192
ZENITHBANK	135.00	135.00	132.85	130.45	131.30	-3.70	-2.74	4513	11,362,238	1,494,981,875.10
ZICHIS	40.35	40.35	42.50	36.32	36.36	-3.99	-9.89	2094	11,602,712	447,025,516.00