Price List of Traded Equities: Tuesday, 12th May, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	6.2	6.2	6.8	6	6.8	0.6	9.677419355	193	10,933,064	70,384,947
ABCTRANS	5.7	5.7	5.7	5.7	5.7	0	0	226	1,005,020	6,012,297
ACADEMY	7.05	7.05	7.05	7.05	7.05	0	0	104	332,039	2,228,433.10
ACCESSCORP	24.1	24.1	26	24.15	25.6	1.5	6.22406639	3356	71,068,401	1,798,190,959
AFRINSURE [MRF]	0.2	0.2	0.2	0.2	0.2	0	0	0	--	--
AFRIPRUD	13.7	13.7	13.6	13.6	13.6	-0.1	-0.729927007	189	1,418,015	19,311,662
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0	0	0	--	--
AIICO	4.78	4.76	4.89	4.4	4.41	-0.37	-7.740585774	928	17,860,950	81,474,078
AIRTELAFRI	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	0	0	2	7	25,590
ALEX [BMF]	9.5	9.5	9.5	9.5	9.5	0	0	57	269,113	2,568,669
ARADEL [MRF]	1,880.00	1,880.00	2,009.50	2,009.50	2,009.50	129.5	6.888297872	2229	3,373,774	6,627,144,622.10
AUSTINLAZ [RST]	3.39	3.39	3.39	3.39	3.39	0	0	74	1,023,708	3,379,404.77
AVAIF	1000000	1000000	1000000	1000000	1000000	0	0	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0	0	0	--	--
BERGER	119.45	119.45	119.45	119.45	119.45	0	0	491	846,885	104,100,005
BETAGLAS	570	570	570	570	570	0	0	536	332,219	189,802,769
BUACEMENT	430	430	425	425	425	-5	-1.162790698	2408	1,434,086	611,166,516
BUAFOODS	967	967	967	967	967	0	0	1007	133,524	131,768,778
CADBURY	72.6	72.6	72.6	72.6	72.6	0	0	548	423,401	29,906,185
CAP	233.7	233.7	233.7	233.7	233.7	0	0	362	416,085	88,874,776
CAVERTON [MRF]	5.9	5.9	6.15	6	6.15	0.25	4.237288136	194	2,063,736	12,615,964
CHAMPION	15.1	15.1	15.3	15	15.3	0.2	1.324503311	261	3,798,024	57,585,621
CHAMS	3.41	3.75	3.75	3.75	3.75	0.34	9.970674487	346	18,773,707	70,401,401
CHELLARAM	13.2	13.2	13.2	13.2	13.2	0	0	52	222,649	3,037,851
CILEASING	6.6	6.6	7.25	7.25	7.25	0.65	9.848484848	60	967,130	6,986,727
CNIF	110	110	110	110	110	0	0	7	2,995	341,178
CONHALLPLC	6.01	6.01	6.13	5.9	6.01	0	0	175	2,692,447	16,181,518
CONOIL [MRF]	194	194	194	194	194	0	0	174	43,147	8,031,719
CORNERST [MRF]	6	6	6	6	6	0	0	83	711,546	4,062,936
CUSTODIAN	89.8	89.8	81.25	81.1	81.25	-8.55	-9.521158129	549	1,485,218	122,720,433
CUTIX	3.2	3.2	3.34	3.1	3.2	0	0	330	6,803,636	21,934,650
CWG	21.90	21.95	21.95	21.00	21.00	-0.9	-4.109589041	335	1,966,011	42,152,169
DAARCOMM [MRF]	1.55	1.7	1.7	1.7	1.7	0.15	9.677419355	65	10,599,153	18,018,560
DANGCEM	1180	1180	1180	1180	1180	0	0	3910	3,110,911	3,531,274,487
DANGSUGAR	89.5	89.5	90.6	90	90.6	1.1	1.229050279	2541	4,186,583	378,940,126.25
DEAPCAP [DWL]	5.28	5.28	5.37	5.2	5.2	-0.08	-1.515151515	184	1,919,002	10,071,969
EKOCORP [DIP]	5.8	5.8	5.8	5.8	5.8	0	0	0	--	--
ELLAHLAKES	10.05	10.05	10.85	10	10.65	0.6	5.970149254	522	8,539,163	87,920,480
ENAMELWA	37	37	37	37	37	0	0	2	4	163
ETERNA	36.5	36.5	36.5	36.5	36.5	0	0	376	2,477,454	89,303,586
ETI	93	93	97.4	97.4	97.4	4.4	4.731182796	440	929,859	88,962,591
ETRANZACT	18.5	18.5	18.5	18.5	18.5	0	0	216	994,612	18,323,870
EUNISELL	169.95	169.95	169.95	169.95	169.95	0	0	28	7,899	1,208,547
FCMB [MRF]	11.35	11.35	11.7	11.35	11.35	0	0	912	19,191,603	219,357,353
FIDELITYBK [MRF]	21.9	20	21.5	20	21	-0.9	-4.109589041	1445	81,668,918	1,697,663,680
FIDSON	103	103	103	103	103	0	0	989	456,406	45,738,812
FIRSTHOLDCO [MRF]	74.55	74.55	81.9	74.95	79	4.45	5.969148223	1774	29,117,226	2,301,086,017
FTGINSURE [DWL]	1.14	1.14	1.15	1.06	1.06	-0.08	-7.01754386	160	15,150,586	16,292,785
FTNCOCOA [RST]	9.13	10.03	10.04	10	10.04	0.91	9.967141292	508	20,061,508	201,359,244.23
GEREGU	1132.5	1132.5	1132.5	1132.5	1132.5	0	0	47	2,619	2,669,547
GOLDBREW [BMF]	7.1	7.1	7.1	7.1	7.1	0	0	0	--	--
GTCO	153	153	156.95	151	151.95	-1.05	-0.68627451	5150	46,483,469	7,148,056,113
GUINEAINS	1.11	1.11	1.12	1.03	1.12	0.01	0.900900901	115	4,869,057	5,261,658
GUINNESS	402.6	402.6	402.6	402.6	402.6	0	0	353	311,047	115,372,740
HMCALL	3.52	3.52	3.53	3.52	3.52	0	0	78	1,093,102	3,865,473
HONYFLOUR	18.5	18.5	18.9	17	17	-1.5	-8.108108108	617	72,375,827	1,237,339,067
IKEJAHOTEL	36	36	39.6	39.6	39.6	3.6	10	128	1,767,996	68,717,462
IMG	42.3	42.3	42.3	42.3	42.3	0	0	36	63,486	2,609,200
INFINITY [BLS]	9.35	9.35	9.35	9.35	9.35	0	0	4	515	5,279
INTBREW	13	13	13	12.55	12.9	-0.1	-0.769230769	256	3,407,357	43,544,760
INTENEGINS	2.86	2.86	2.71	2.71	2.71	-0.15	-5.244755245	191	1,151,012	3,270,310
JAIZBANK [MRF]	9.32	9.32	9.31	9.19	9.31	-0.01	-0.107296137	1971	10,943,986	99,801,270
JAPAULGOLD [MRF]	3.3	3.3	3.3	3.19	3.2	-0.1	-3.03030303	620	24,379,413	78,689,354
JBERGER	315	315	315	315	315	0	0	258	243,801	69,838,974
JOHNHOLT	18.8	18.8	18.8	18.8	18.8	0	0	176	1,372,867	24,041,596
JULI	7.25	7.25	7.25	7.25	7.25	0	0	43	387,542	2,739,267
LASACO	1.99	1.99	2.07	1.96	1.97	-0.02	-1.005025126	248	34,134,388	68,085,059
LEARNAFRCA	8.2	8.2	9	9	9	0.8	9.756097561	49	404,268	3,582,647
LEGENDINT [MRF]	5.98	5.98	6.1	6.04	6.1	0.12	2.006688963	48	885,312	5,371,924
LINKASSURE	1.82	1.82	1.85	1.78	1.8	-0.02	-1.098901099	195	10,239,139	18,586,485
LIVESTOCK	8.8	8.8	9.65	8.55	9.5	0.7	7.954545455	632	7,275,163	68,515,018
LIVINGTRUST [MRF]	3.87	3.87	4.25	4.25	4.25	0.38	9.819121447	91	2,420,739	10,171,543
MANSARD	14	14	13.7	13	13.5	-0.5	-3.571428571	223	3,873,701	52,326,065
MAYBAKER	42.95	42.95	42.95	42.95	42.95	0	0	544	716,280	30,167,471
MBENEFIT [MRF]	4.12	4.12	4.27	4.02	4.24	0.12	2.912621359	365	9,515,129	39,719,862
MCNICHOLS	7.65	7.65	7.7	7.65	7.7	0.05	0.653594771	180	2,991,511	23,007,997
MECURE	79.85	79.85	79.85	79.85	79.85	0	0	381	742,591	58,721,924.60
MEYER	20.65	20.65	22.7	22.7	22.7	2.05	9.927360775	218	1,962,002	44,370,880
MOFIREIF	100	100	100	100	100	0	0	0	--	--
MORISON [MRF]	10.62	10.62	10.62	10.62	10.62	0	0	22	44,951	458,934.02
MTNN	819.7	819.7	821.9	819.9	820	0.3	0.036598756	6325	7,990,051	6,554,038,680
MULTITREX [DWL]	0.36	0.36	0.36	0.36	0.36	0	0	0	--	--
MULTIVERSE	25.65	25.65	25.65	25.65	25.65	0	0	98	276,796	6,504,289
NAHCO	217	217	217	217	217	0	0	741	1,758,539	378,966,247
NASCON	222	222	222	222	222	0	0	437	354,191	81,598,726
NB	85.5	85.5	94.05	88.65	94	8.5	9.941520468	1013	58,059,149	5,329,544,116
NCR [MRF]	199	199	199	199	199	0	0	38	14,683	2,629,725
NEIMETH	10.85	10.85	11.90	10.85	11.90	1.05	9.677419355	678	6,433,733	74,025,444
NEM	30	30	30	30	30	0	0	149	549,673	16,770,641
NESTLE	3125	3125	3125	3125	3125	0	0	235	31,597	96,641,032
NGXGROUP	158	158	157.5	157.5	157.5	-0.5	-0.316455696	1205	2,233,553	350,163,514
NIDF	129	129	129	129	129	0	0	45	45,810	6,495,469
NNFM	79.4	79.4	79.4	79.4	79.4	0	0	41	20,157	1,441,226
NPFMCRFBK	6	6	6.2	6	6	0	0	148	1,474,097	8,995,269
NREIT	103	103	103	103	103	0	0	24	13,257	1,373,564
NSLTECH	0.93	0.93	0.93	0.87	0.88	-0.05	-5.376344086	409	40,651,108	36,579,803
OANDO [MRF]	46.95	46.95	47.5	46	46	-0.95	-2.02342918	713	4,839,131	225,925,098
OKOMUOIL	1750	1750	1750	1750	1750	0	0	678	206,771	333,931,615.00
OMATEK	2.1	2.1	2	1.91	1.99	-0.11	-5.238095238	185	3,106,983	6,127,392
PHARMDEKO [MRS]	1.83	1.83	1.83	1.83	1.83	0	0	0	--	--
PREMPAINTS [RST]	37.5	37.5	37.5	37.5	37.5	0	0	31	43,508	1,484,940
PRESCO	2300	2300	2300	2300	2300	0	0	680	742,605	1,720,108,589
PRESTIGE [BMF]	1.44	1.44	1.5	1.44	1.5	0.06	4.166666667	53	3,877,179	5,773,606
PZ	99.5	99.5	109.45	109	109	9.5	9.547738693	733	6,245,968	662,312,352
REDSTAREX	26.9	26.9	26.9	26.9	26.9	0	0	86	222,762	5,423,609.10
REGALINS [MRF]	1.03	1.03	1.13	1	1	-0.03	-2.912621359	168	20,106,388	20,798,338
RONCHESS	81	81	81	81	81	0	0	0	--	--
ROYALEX	1.4	1.4	1.46	1.36	1.36	-0.04	-2.857142857	86	1,602,037	2,254,809
RTBRISCOE	16.50	16.50	17.00	17.00	17.00	0.5	3.03030303	346	2,759,972	47,204,614
SCOA	24.9	24.9	27.35	27.35	27.35	2.45	9.83935743	33	1,051,214	28,750,703
SEPLAT	11600	11600	11600	11600	11600	0	0	793	85,960	944,486,084
SFSREIT	418.75	418.75	418.75	418.75	418.75	0	0	68	28,593	12,830,742
SKYAVN	130.5	130.5	130.5	130.5	130.5	0	0	79	89,013	10,640,145.15
SOVRENINS [MRF]	2.26	2.26	2.48	2.12	2.29	0.03	1.327433628	120	7,287,455	16,968,266
STACO [DWL]	0.48	0.48	0.48	0.48	0.48	0	0	0	--	--
STANBIC	177	177	170	169.7	170	-7	-3.95480226	561	14,009,467	2,377,581,826
STERLINGNG [MRF]	7.8	7.75	7.85	7.5	7.55	-0.25	-3.205128205	645	32,245,501	245,450,519
SUNUASSUR [BLS]	4.25	4.25	4.25	4.25	4.25	0	0	48	402,355	1,597,982.00
TANTALIZER	4.2	4.2	4.5	4.16	4.16	-0.04	-0.952380952	479	13,795,794	59,775,462
THOMASWY [MRS]	2.75	2.75	2.75	2.75	2.75	0	0	0	--	--
TIP	38.5	38.5	42.3	39	39.45	0.95	2.467532468	2082	12,521,024	496,996,233
TOTAL	640	640	640	640	640	0	0	102	359,614	207,137,664
TRANSCOHOT	223.3	223.3	223.3	223.3	223.3	0	0	167	599,851	143,680,099
TRANSCORP	44.45	44.45	44	43.25	44	-0.45	-1.012373453	447	3,135,932	137,125,129
TRANSEXPR	6.4	6.4	6.4	6.4	6.4	0	0	26	108,321	639,682
TRANSPOWER	272.7	272.7	272.7	272.7	272.7	0	0	62	23,363	5,735,617
TRIPPLEG	4.26	4.26	4.26	4.26	4.26	0	0	23	220,681	861,794
UACN	182	182	186	185	185.35	3.35	1.840659341	392	2,313,555	428,646,227
UBA	42.3	42.3	45.5	41	43.75	1.45	3.427895981	3593	203,087,041	8,607,445,588
UCAP	18.05	18.05	18.7	18.3	18.65	0.6	3.324099723	365	4,522,496	83,552,552
UHOMREIT	77	77	84.7	84.7	84.7	7.7	10	115	459,785	38,853,276
UNILEVER	150	150	165	158	165	15	10	506	1,736,694	278,291,126.45
UNIONDICON [DWL]	19.75	19.75	19.75	19.75	19.75	0	0	16	137,617	2,449,583
UNITYBNK [MRF]	1.51	1.51	1.51	1.51	1.51	0	0	0	--	--
UNIVINSURE [MRF]	1.12	1.12	1.15	1.08	1.09	-0.03	-2.678571429	164	15,739,671	17,327,227
UPDC [BLS]	4.25	4.25	4.3	4	4.25	0	0	208	8,577,007	36,367,363
UPDCREIT	9.1	9.1	10	9.45	9.85	0.75	8.241758242	399	4,230,526	41,047,044
UPL	4	4	4.4	4.25	4.4	0.4	10	71	1,762,133	7,655,477
VERITASKAP	1.67	1.67	1.68	1.55	1.64	-0.03	-1.796407186	329	63,053,821	99,382,620
VFDGROUP	10.5	10.5	10.5	10.3	10.5	0	0	283	3,744,234	38,948,094
VITAFOAM	186	186	194	194	194	8	4.301075269	389	1,186,897	226,295,038
WAPCO	341	341	343	340	340	-1	-0.293255132	1688	5,926,175	2,022,715,911
WAPIC	2.6	2.6	2.7	2.5	2.51	-0.09	-3.461538462	182	3,196,324	8,161,829
WEMABANK	33.3	33.3	35	33.7	34.95	1.65	4.954954955	888	12,897,322	438,899,246
ZENITHBANK	132	132	136.1	131	133.4	1.4	1.060606061	5342	54,534,767	7,321,657,733.95
ZICHIS	36.69	36.69	40.35	40	40.35	3.66	9.975470155	2201	17,446,306	702,971,536.95