Price List of Traded Equities: Monday, 11th May, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	5.95	6.00	6.20	5.90	6.20	0.25	4.20	348	23,461,174	142,395,840
ABCTRANS	5.70	5.70	5.70	5.70	5.70	0.00	0.00	296	1,012,892	6,175,534
ACADEMY	7.05	7.05	7.05	7.05	7.05	0.00	0.00	111	399,203	2,657,373.80
ACCESSCORP	23.60	23.60	25.00	23.50	24.25	0.65	2.75	3766	172,077,020	4,179,412,787
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	13.45	13.45	13.70	13.45	13.70	0.25	1.86	237	2,821,798	37,853,605
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	4.59	4.59	4.80	4.47	4.78	0.19	4.14	992	25,681,561	117,081,640
AIRTELAFRI	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	0.00	0.00	5	253	924,892
ALEX [BMF]	9.50	9.50	9.50	9.50	9.50	0.00	0.00	55	52,385	535,209
ARADEL [MRF]	1,880.00	1,880.00	1,880.00	1,880.00	1,880.00	0.00	0.00	2706	1,547,198	2,908,942,746.60
AUSTINLAZ [RST]	3.39	3.39	3.39	3.39	3.39	0.00	0.00	95	543,729	1,794,502.48
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	108.60	108.60	119.45	118.40	119.45	10.85	9.99	856	3,695,907	431,572,112
BETAGLAS	570.00	570.00	570.00	570.00	570.00	0.00	0.00	817	278,395	153,251,951
BUACEMENT	417.90	417.90	430.00	430.00	430.00	12.10	2.90	3405	1,857,982	772,469,089
BUAFOODS	967.00	967.00	967.00	967.00	967.00	0.00	0.00	1324	128,146	128,288,760
CADBURY	72.60	72.60	72.60	72.60	72.60	0.00	0.00	744	639,523	44,598,881
CAP	233.70	233.70	233.70	233.70	233.70	0.00	0.00	725	914,554	205,063,509
CAVERTON [MRF]	6.30	6.30	6.00	5.70	6.00	-0.30	-4.76	178	2,906,021	17,036,640
CHAMPION	13.75	13.75	15.10	13.80	15.10	1.35	9.82	298	82,990,671	1,250,676,416
CHAMS	3.10	3.25	3.41	3.25	3.41	0.31	10.00	621	33,394,539	112,894,020
CHELLARAM	13.20	13.20	13.20	13.20	13.20	0.00	0.00	19	30,044	361,438
CILEASING	7.00	7.00	6.75	6.60	6.60	-0.40	-5.71	136	1,204,296	8,210,735
CNIF	110.00	110.00	110.00	110.00	110.00	0.00	0.00	26	17,845	2,050,957
CONHALLPLC	5.71	5.71	6.01	5.93	6.01	0.30	5.25	191	2,653,233	15,835,907
CONOIL [MRF]	194.00	194.00	194.00	194.00	194.00	0.00	0.00	242	64,689	12,187,626
CORNERST [MRF]	6.00	6.00	6.00	5.90	6.00	0.00	0.00	84	920,036	5,463,212
CUSTODIAN	89.80	89.80	89.80	89.80	89.80	0.00	0.00	612	721,996	61,010,098
CUTIX	3.21	3.21	3.27	3.12	3.25	0.04	1.25	383	5,381,654	17,196,526
CWG	20.90	20.90	21.90	20.40	21.90	1.00	4.78	433	2,655,510	55,532,164
DAARCOMM [MRF]	1.58	1.58	1.58	1.55	1.55	-0.03	-1.90	226	2,091,143	3,244,938
DANGCEM	1,088.00	1,088.00	1,189.00	1,111.00	1,180.00	92.00	8.46	5190	6,390,350	7,390,385,334
DANGSUGAR	93.00	93.00	94.00	89.50	89.50	-3.50	-3.76	3190	5,722,231	521,542,358.05
DEAPCAP [DWL]	5.50	5.50	5.50	5.01	5.28	-0.22	-4.00	282	3,742,976	19,451,549
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	11.05	11.05	10.50	10.00	10.50	-0.55	-4.98	682	12,748,373	129,630,479
ENAMELWA	37.00	37.00	37.00	37.00	37.00	0.00	0.00	9	13,624	499,587
ETERNA	33.55	33.55	36.50	36.50	36.50	2.95	8.79	263	795,511	28,767,416
ETI	88.00	88.00	93.00	93.00	93.00	5.00	5.68	414	870,328	79,392,138
ETRANZACT	18.50	18.50	18.50	18.50	18.50	0.00	0.00	263	561,842	9,793,070
EUNISELL	169.95	169.95	169.95	169.95	169.95	0.00	0.00	43	8,412	1,287,086
FCMB [MRF]	11.40	11.40	11.70	11.35	11.35	-0.05	-0.44	1078	123,892,461	1,415,227,285
FIDELITYBK [MRF]	21.55	21.55	21.90	21.00	21.90	0.35	1.62	1283	74,296,541	1,587,314,526
FIDSON	103.00	103.00	103.00	103.00	103.00	0.00	0.00	1244	1,090,598	110,586,846
FIRSTHOLDCO [MRF]	67.80	67.80	74.55	68.20	74.55	6.75	9.96	1552	131,973,731	9,795,834,522
FTGINSURE [DWL]	1.05	1.05	1.14	1.00	1.14	0.09	8.57	183	6,848,918	7,491,562
FTNCOCOA [RST]	8.30	8.30	9.13	8.50	9.13	0.83	10.00	883	20,132,772	181,942,219.64
GEREGU	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	0.00	0.00	64	3,285	3,348,401
GOLDBREW [BMF]	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	144.00	144.00	154.00	149.50	153.00	9.00	6.25	4455	30,002,906	4,517,281,027
GUINEAINS	1.11	1.11	1.14	1.04	1.11	0.00	0.00	164	5,195,418	5,619,737
GUINNESS	402.60	402.60	402.60	402.60	402.60	0.00	0.00	522	540,996	197,158,520
HMCALL	3.70	3.70	3.52	3.40	3.52	-0.18	-4.86	98	1,273,012	4,530,805
HONYFLOUR	18.20	18.20	19.75	18.20	18.50	0.30	1.65	706	5,344,217	99,684,264
IKEJAHOTEL	35.95	35.95	36.00	36.00	36.00	0.05	0.14	157	489,818	17,719,711.40
IMG	42.30	42.30	42.30	42.30	42.30	0.00	0.00	57	33,542	1,445,906
INFINITY [BLS]	9.35	9.35	9.35	9.35	9.35	0.00	0.00	5	1,328	13,612
INTBREW	13.00	13.00	13.00	12.00	13.00	0.00	0.00	304	3,457,507	43,728,113
INTENEGINS	2.60	2.60	2.86	2.60	2.86	0.26	10.00	138	2,274,890	6,339,160
JAIZBANK [MRF]	9.00	9.00	9.39	9.11	9.32	0.32	3.56	2613	17,251,655	157,346,646
JAPAULGOLD [MRF]	3.20	3.20	3.40	3.20	3.30	0.10	3.12	800	22,858,462	74,876,083
JBERGER	315.00	315.00	315.00	315.00	315.00	0.00	0.00	347	74,072	22,002,339
JOHNHOLT	17.50	17.50	18.80	18.80	18.80	1.30	7.43	210	647,678	11,290,235
JULI	7.25	7.25	7.25	7.25	7.25	0.00	0.00	10	4,247	28,736
LASACO	1.97	1.97	2.00	1.95	1.96	-0.01	-0.51	218	34,101,197	67,173,000
LEARNAFRCA	8.20	8.20	8.20	8.20	8.20	0.00	0.00	69	87,817	758,381
LEGENDINT [MRF]	5.91	5.91	5.98	5.91	5.98	0.07	1.18	64	1,472,296	8,790,912
LINKASSURE	1.80	1.80	1.95	1.69	1.82	0.02	1.11	334	19,147,754	34,736,569
LIVESTOCK	8.00	8.40	8.80	8.40	8.80	0.80	10.00	443	13,637,494	119,805,330
LIVINGTRUST [MRF]	3.52	3.52	3.87	3.69	3.87	0.35	9.94	117	2,644,803	10,080,329
MANSARD	13.85	13.85	14.00	14.00	14.00	0.15	1.08	225	1,239,846	17,382,707
MAYBAKER	42.95	42.95	42.95	42.95	42.95	0.00	0.00	688	1,275,730	54,405,421
MBENEFIT [MRF]	4.37	4.37	4.38	4.09	4.12	-0.25	-5.72	434	15,175,338	63,856,608
MCNICHOLS	7.65	7.48	7.85	7.48	7.65	0.00	0.00	222	3,214,759	24,240,372
MECURE	72.60	72.60	79.85	79.85	79.85	7.25	9.99	266	730,955	58,143,332.85
MEYER	18.80	18.80	20.65	20.65	20.65	1.85	9.84	47	2,547,192	52,599,515
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON [MRF]	10.62	10.62	10.62	10.62	10.62	0.00	0.00	11	10,794	106,729.56
MTNN	801.10	801.10	820.00	819.60	819.70	18.60	2.32	9128	15,145,093	12,378,644,707
MULTITREX [DWL]	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	25.65	25.65	25.65	25.65	25.65	0.00	0.00	83	124,585	2,989,877
NAHCO	203.95	203.95	217.00	217.00	217.00	13.05	6.40	758	1,175,139	248,803,644
NASCON	208.00	208.00	216.00	216.00	216.00	8.00	3.85	484	2,027,481	443,818,455
NB	82.60	82.60	85.50	81.50	85.50	2.90	3.51	863	18,294,170	1,531,526,317
NCR [MRF]	199.00	199.00	199.00	199.00	199.00	0.00	0.00	26	7,652	1,370,473
NEIMETH	9.90	10.70	10.85	10.70	10.85	0.95	9.60	395	2,953,239	31,875,185
NEM	30.00	30.00	30.00	30.00	30.00	0.00	0.00	198	759,618	23,146,686
NESTLE	3,125.00	3,125.00	3,125.00	3,125.00	3,125.00	0.00	0.00	314	21,364	65,333,168
NGXGROUP	149.80	149.80	158.00	157.90	158.00	8.20	5.47	1604	5,188,210	801,754,448
NIDF	129.00	129.00	129.00	129.00	129.00	0.00	0.00	146	96,206	13,596,001
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	27	3,978	284,427
NPFMCRFBK	6.40	6.40	6.80	5.90	6.00	-0.40	-6.25	229	4,508,655	28,679,701
NREIT	103.00	103.00	103.00	103.00	103.00	0.00	0.00	35	20,397	2,143,715
NSLTECH	0.94	0.94	0.98	0.89	0.89	-0.05	-5.32	466	37,748,235	34,458,152
OANDO [MRF]	46.95	46.95	47.00	46.00	46.95	0.00	0.00	876	5,917,535	274,241,352
OKOMUOIL	1,750.00	1,750.00	1,750.00	1,750.00	1,750.00	0.00	0.00	1022	343,857	543,650,224.50
OMATEK	2.08	2.08	2.10	2.10	2.10	0.02	0.96	191	1,551,216	3,163,735
PHARMDEKO [MRS]	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS [RST]	37.50	37.50	37.50	37.50	37.50	0.00	0.00	35	12,493	424,257
PRESCO	2,300.00	2,300.00	2,300.00	2,300.00	2,300.00	0.00	0.00	746	107,120	238,759,537
PRESTIGE [BMF]	1.60	1.60	1.50	1.44	1.44	-0.16	-10.00	53	1,084,555	1,599,227
PZ	97.00	97.00	99.50	99.00	99.50	2.50	2.58	588	2,726,843	269,576,938
REDSTAREX	25.05	25.05	26.90	22.95	26.90	1.85	7.39	153	1,302,700	31,459,478.10
REGALINS [MRF]	1.01	1.01	1.11	1.00	1.03	0.02	1.98	158	11,251,588	12,031,101
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	1.44	1.44	1.44	1.40	1.40	-0.04	-2.78	110	3,156,376	4,448,643
RTBRISCOE	15.00	15.00	16.50	15.54	16.50	1.50	10.00	433	7,506,796	120,384,356
SCOA	22.65	22.65	24.90	24.90	24.90	2.25	9.93	85	422,043	9,977,269
SEPLAT	11,600.00	11,600.00	11,600.00	11,600.00	11,600.00	0.00	0.00	1074	58,789	647,821,494
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	87	12,177	4,899,248
SKYAVN	130.75	130.75	130.50	117.70	130.50	-0.25	-0.19	125	677,471	82,223,979.90
SOVRENINS [MRF]	2.51	2.51	2.40	2.26	2.39	-0.12	-4.78	151	3,768,865	8,756,330
STACO [DWL]	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0	--	--
STANBIC	177.00	177.00	177.00	177.00	177.00	0.00	0.00	600	656,783	107,597,097
STERLINGNG [MRF]	7.85	7.80	7.90	7.50	7.85	0.00	0.00	741	20,721,052	160,394,805
SUNUASSUR [BLS]	4.15	4.15	4.25	3.83	4.25	0.10	2.41	118	1,283,564	5,156,392.65
TANTALIZER	4.55	4.55	4.70	4.20	4.20	-0.35	-7.69	658	13,815,555	61,018,330
THOMASWY [MRS]	2.75	2.75	2.75	2.75	2.75	0.00	0.00	0	--	--
TIP	35.90	35.90	39.45	37.10	38.50	2.60	7.24	2341	14,810,981	565,801,442
TOTAL	640.00	640.00	640.00	640.00	640.00	0.00	0.00	94	13,634	7,853,184
TRANSCOHOT	223.30	223.30	223.30	223.30	223.30	0.00	0.00	167	35,353	8,095,830
TRANSCORP	43.00	43.00	45.00	44.00	44.45	1.45	3.37	585	4,166,093	185,188,613
TRANSEXPR	6.40	6.40	6.40	6.40	6.40	0.00	0.00	58	213,262	1,297,730
TRANSPOWER	272.70	272.70	272.70	272.70	272.70	0.00	0.00	87	17,829	4,377,020
TRIPPLEG	4.26	4.26	4.26	4.26	4.26	0.00	0.00	33	170,829	665,910
UACN	171.00	171.00	182.00	180.00	182.00	11.00	6.43	550	1,820,471	315,134,645
UBA	40.00	40.00	43.00	40.50	42.30	2.30	5.75	3570	37,315,429	1,576,539,770
UCAP	18.50	18.50	18.65	18.00	18.00	-0.50	-2.70	615	8,864,737	163,710,208
UHOMREIT	70.00	70.00	77.00	77.00	77.00	7.00	10.00	83	399,500	30,505,540
UNILEVER	140.00	140.00	150.00	149.00	150.00	10.00	7.14	491	908,782	135,806,585.55
UNIONDICON [DWL]	19.75	19.75	19.75	19.75	19.75	0.00	0.00	23	16,312	290,354
UNITYBNK [MRF]	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE [MRF]	1.11	1.11	1.12	1.10	1.12	0.01	0.90	129	2,690,731	3,003,982
UPDC [BLS]	4.30	4.30	4.35	4.00	4.25	-0.05	-1.16	326	14,361,758	59,193,097
UPDCREIT	8.65	8.65	9.10	9.00	9.10	0.45	5.20	495	3,287,246	29,867,716
UPL	4.40	4.40	4.45	4.00	4.00	-0.40	-9.09	117	3,915,525	16,230,563
VERITASKAP	1.60	1.60	1.70	1.50	1.67	0.07	4.37	491	194,545,288	299,074,851
VFDGROUP	10.50	10.50	10.50	10.50	10.50	0.00	0.00	406	3,068,120	31,870,822
VITAFOAM	186.00	186.00	186.00	186.00	186.00	0.00	0.00	536	783,297	141,478,340
WAPCO	330.00	330.00	352.00	340.00	341.00	11.00	3.33	2043	6,969,718	2,387,122,032
WAPIC	2.51	2.51	2.69	2.50	2.60	0.09	3.59	197	2,912,553	7,591,635
WEMABANK	32.95	32.95	33.30	32.35	33.30	0.35	1.06	982	20,095,739	663,886,374
ZENITHBANK	126.00	126.00	132.00	127.00	132.00	6.00	4.76	5579	41,682,920	5,386,911,345.95
ZICHIS	33.36	33.36	36.69	36.00	36.69	3.33	9.98	1639	14,289,109	523,208,674.14