Price List of Traded Equities: Monday, 4th May, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	6.3	6.3	6	5.85	5.95	-0.35	-5.555555556	276	3,071,283	18,276,875
ABCTRANS	5.2	5.2	5.2	5.2	5.2	0	0	466	1,459,266	7,392,684
ACADEMY	7.05	7.05	7.05	7.05	7.05	0	0	152	188,997	1,272,993.55
ACCESSCORP [MRF]	27	26.05	26.3	25	25.8	-1.2	-4.444444444	5493	182,665,119	4,730,237,701
AFRINSURE [MRF]	0.2	0.2	0.2	0.2	0.2	0	0	0	--	--
AFRIPRUD	13.05	13.05	13.05	12.8	13	-0.05	-0.383141762	322	2,504,781	32,458,017
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0	0	0	--	--
AIICO	4.31	4.31	4.72	4.27	4.7	0.39	9.048723898	1430	58,083,242	264,156,610
AIRTELAFRI	3,021.30	3,021.30	3,021.30	3,021.30	3,021.30	0	0	3	222	737,795
ALEX [BMF]	9.5	9.5	9.5	9.5	9.5	0	0	84	83,772	784,002
ARADEL [MRF]	2,024.00	2,024.00	2,024.00	2,024.00	2,024.00	0	0	5336	2,140,180	4,281,689,090.10
AUSTINLAZ [RST]	3.39	3.39	3.39	3.39	3.39	0	0	83	273,821	913,415.64
AVAIF	1000000	1000000	1000000	1000000	1000000	0	0	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0	0	0	--	--
BERGER	81.75	81.75	81.75	81.75	81.75	0	0	467	562,249	45,043,185
BETAGLAS	598	598	598	598	598	0	0	1535	549,711	314,765,033
BUACEMENT	418	418	428.9	428.9	428.9	10.9	2.607655502	5970	2,895,832	1,236,928,642
BUAFOODS	967	967	967	967	967	0	0	2338	304,045	284,769,668
CADBURY	70.1	70.1	67.5	66	66	-4.1	-5.848787447	858	4,468,036	297,953,958
CAP	145.2	145.2	159.7	159.7	159.7	14.5	9.986225895	586	879,877	139,038,797
CAVERTON [MRF]	5.9	5.9	6.05	5.9	6	0.1	1.694915254	177	1,531,292	9,163,527
CHAMPION	13	13	13.35	12.95	12.95	-0.05	-0.384615385	320	3,526,806	46,340,132
CHAMS	3.49	3.6	3.6	3.15	3.25	-0.24	-6.876790831	1709	45,872,542	149,357,886
CHELLARAM	13.2	13.2	13.2	13.2	13.2	0	0	83	222,773	2,795,550
CILEASING [MRF]	6.45	7.05	7.05	6.45	7.05	0.6	9.302325581	136	4,858,501	32,388,799
CNIF	110	110	110	110	110	0	0	17	82,454	9,262,418
CONHALLPLC	5.2	5.72	5.72	5.72	5.72	0.52	10	69	2,922,881	16,718,879
CONOIL [MRF]	194	194	194	194	194	0	0	377	139,372	24,940,019
CORNERST [MRF]	5.6	5.6	5.6	5.6	5.6	0	0	113	2,651,196	14,277,944
CUSTODIAN	87.15	87.15	89.95	85.2	89.95	2.8	3.212851406	449	2,232,316	194,975,844
CUTIX	3.06	3.06	3.21	3.04	3.04	-0.02	-0.653594771	400	6,829,179	20,968,464
CWG	22	22	21.95	21.85	21.95	-0.05	-0.227272727	589	1,997,653	43,249,567
DAARCOMM	1.57	1.57	1.69	1.5	1.5	-0.07	-4.458598726	244	5,235,282	8,403,530
DANGCEM	970	970	970	970	970	0	0	4721	1,167,357	1,151,105,818
DANGSUGAR	69.7	76.65	76.65	76.65	76.65	6.95	9.971305595	820	2,628,049	201,439,955.85
DEAPCAP [DWL]	4.19	4.19	4.6	4.6	4.6	0.41	9.785202864	160	3,354,995	15,279,565
EKOCORP [DIP]	5.8	5.8	5.8	5.8	5.8	0	0	0	--	--
ELLAHLAKES	9.95	9.95	10.9	10.25	10.9	0.95	9.547738693	312	5,409,685	58,269,277
ENAMELWA	37	37	37	37	37	0	0	0	--	--
ETERNA	32.8	32.8	33.9	33	33.05	0.25	0.762195122	333	1,345,442	44,987,715
ETI	80.6	80.6	80.65	80.65	80.65	0.05	0.062034739	414	1,582,502	126,150,793
ETRANZACT	15	15	14.25	14.25	14.25	-0.75	-5	346	1,279,724	19,676,576
EUNISELL	169.95	169.95	169.95	169.95	169.95	0	0	74	12,547	1,919,691
FCMB [MRF]	11.15	11	11.4	10.55	10.6	-0.55	-4.932735426	1446	13,858,536	151,501,072
FIDELITYBK [MRF]	20	20	19.75	18.65	18.65	-1.35	-6.75	1407	57,492,601	1,094,585,003
FIDSON	98.7	98.7	98.7	98.7	98.7	0	0	1806	1,055,970	105,756,534
FIRSTHOLDCO [MRF]	64.65	64.65	64.1	62.1	62.2	-2.45	-3.789636504	1198	16,067,815	1,003,449,011
FTGINSURE [DWL]	1.17	1.17	1.2	1.11	1.14	-0.03	-2.564102564	174	11,990,894	13,832,019
FTNCOCOA [RST]	5.5	5.5	6.05	6.05	6.05	0.55	10	191	3,468,009	20,981,454.45
GEREGU	1132.5	1132.5	1132.5	1132.5	1132.5	0	0	128	5,991	6,106,626
GOLDBREW [BMF]	7.1	7.1	7.1	7.1	7.1	0	0	0	--	--
GTCO	135	135	137	136	137	2	1.481481481	7213	16,963,619	2,314,766,209
GUINEAINS	1.15	1.15	1.13	1.07	1.1	-0.05	-4.347826087	176	4,736,299	5,219,306
GUINNESS	497	497	497	497	497	0	0	381	29,221	13,070,553
HMCALL	3.43	3.43	3.47	3.47	3.47	0.04	1.166180758	76	574,200	1,991,488
HONYFLOUR	18	18.2	19.15	18.2	19	1	5.555555556	783	3,341,045	62,576,215
IKEJAHOTEL	37.25	37.25	37.25	37.25	37.25	0	0	149	234,606	8,532,746
IMG	42.9	42.9	47	47	47	4.1	9.557109557	168	768,817	32,509,684
INFINITY [BLS]	9.35	9.35	9.35	9.35	9.35	0	0	24	246,828	2,529,987
INTBREW	12.1	12.1	12.7	11.85	12.7	0.6	4.958677686	325	2,584,523	31,761,467
INTENEGINS	2.75	2.75	2.63	2.48	2.48	-0.27	-9.818181818	114	2,931,531	7,414,221
JAIZBANK [MRF]	9.4	9.4	9.9	9.41	9.5	0.1	1.063829787	3434	15,572,415	151,295,541
JAPAULGOLD [MRF]	2.97	2.97	3.18	3.01	3.1	0.13	4.377104377	1157	25,656,998	80,224,431
JBERGER	315	315	315	315	315	0	0	504	288,722	85,746,116
JOHNHOLT	13.85	13.85	15.2	13.9	15.2	1.35	9.747292419	148	2,072,253	30,562,014
JULI	7.25	7.25	7.25	7.25	7.25	0	0	14	20,851	136,574
LASACO [MRF]	1.95	1.95	2.07	1.96	1.99	0.04	2.051282051	213	11,500,037	23,206,085
LEARNAFRCA	9.3	9.3	8.6	8.45	8.55	-0.75	-8.064516129	64	1,977,609	16,927,899
LEGENDINT [MRF]	5.35	5.35	5.85	5.85	5.85	0.5	9.345794393	58	571,808	3,311,841
LINKASSURE	1.62	1.78	1.78	1.7	1.78	0.16	9.87654321	211	29,115,946	51,739,025
LIVESTOCK	7.95	8.7	8.7	7.45	7.8	-0.15	-1.886792453	431	17,120,471	144,105,918
LIVINGTRUST [MRF]	3.38	3.38	3.15	3.05	3.15	-0.23	-6.804733728	87	2,272,097	7,100,758
MANSARD	14	14	14.05	14	14	0	0	284	1,232,878	17,508,649
MAYBAKER	37.7	37.7	40	39.9	40	2.3	6.100795756	1021	2,798,033	111,880,819
MBENEFIT [MRF]	4.03	4.03	4.26	4	4.02	-0.01	-0.248138958	501	10,752,060	43,507,440
MCNICHOLS	6.72	6.72	7.39	7.39	7.39	0.67	9.970238095	226	6,639,084	48,930,716
MECURE	62.9	62.9	60	58	60	-2.9	-4.610492846	486	1,860,177	111,392,075.00
MEYER	15.55	15.55	15.55	15.55	15.55	0	0	107	681,006	10,351,702
MOFIREIF	100	100	100	100	100	0	0	0	--	--
MORISON [MRF]	10.62	10.62	10.62	10.62	10.62	0	0	22	34,680	338,167.63
MTNN	915	915	915	915	915	0	0	11971	4,656,710	4,065,819,463
MULTITREX [DWL]	0.36	0.36	0.36	0.36	0.36	0	0	0	--	--
MULTIVERSE	25.65	25.65	25.65	25.65	25.65	0	0	135	379,429	9,529,901
NAHCO	258	220.3	199	199	199	-59	-22.86821705	1619	4,880,218	989,133,364
NASCON	178.3	210	210	210	210	31.7	17.77902412	996	1,989,277	423,819,893
NB	78.7	78.7	80	79	79.5	0.8	1.016518424	854	6,471,986	515,754,367
NCR [MRF]	199	199	199	199	199	0	0	112	39,700	7,324,928
NEIMETH	8.30	8.30	8.5	8.1	8.10	-0.2	-2.409638554	476	3,136,203	26,329,536
NEM	30.55	30.55	29	28.1	28.1	-2.45	-8.019639935	287	2,896,880	83,500,445
NESTLE	3100	3100	3100	3100	3100	0	0	446	14,785	46,500,273
NGXGROUP	160	160	160	160	160	0	0	2392	4,563,380	729,357,229
NIDF	127	127	127	127	127	0	0	229	231,337	29,826,350
NNFM	79.4	79.4	79.4	79.4	79.4	0	0	35	7,852	561,418
NPFMCRFBK	5.21	5.21	5.32	5.1	5.12	-0.09	-1.727447217	151	3,002,791	15,562,504
NREIT	103	103	103	103	103	0	0	43	18,549	1,861,082
NSLTECH	0.87	0.87	0.95	0.88	0.95	0.08	9.195402299	330	15,164,933	14,199,690
OANDO [MRF]	46	46	45.55	45	45	-1	-2.173913043	1080	3,134,075	142,430,717
OKOMUOIL	1750	1750	1750	1750	1750	0	0	1563	226,544	363,123,801.90
OMATEK	1.96	1.96	2.14	2	2.02	0.06	3.06122449	198	2,616,528	5,371,382
PHARMDEKO [MRS]	1.83	1.83	1.83	1.83	1.83	0	0	0	--	--
PREMPAINTS [RST]	37.5	37.5	37.5	37.5	37.5	0	0	74	34,796	1,174,365
PRESCO [MRF]	2300	2300	2300	2300	2300	0	0	1446	475,925	1,037,431,997
PRESTIGE [BMF]	1.39	1.39	1.5	1.39	1.45	0.06	4.316546763	61	3,775,783	5,415,721
PZ	105.55	105.55	102.5	100.5	101	-4.55	-4.310753198	910	3,065,640	310,918,926
REDSTAREX	28.15	28.15	28.15	28.15	28.15	0	0	52	51,290	1,300,201.50
REGALINS [MRF]	0.96	0.96	1.01	0.93	0.93	-0.03	-3.125	207	16,541,134	15,741,003
RONCHESS	81	81	81	81	81	0	0	0	--	--
ROYALEX	1.36	1.36	1.48	1.36	1.38	0.02	1.470588235	115	5,389,858	7,535,621
RTBRISCOE	10.64	10.64	11.70	11.70	11.70	1.06	9.962406015	77	703,963	8,236,367
SCOA	22.65	22.65	22.65	22.65	22.65	0	0	135	138,015	2,890,085
SEPLAT	11495	11495	11495	11495	11495	0	0	1657	113,747	1,402,927,336
SFSREIT	418.75	418.75	418.75	418.75	418.75	0	0	112	35,131	15,880,567
SKYAVN	143.1	143.1	143.1	143.1	143.1	0	0	66	262,955	33,921,567.50
SOVRENINS [MRF]	2.08	2.08	2.1	2.04	2.09	0.01	0.480769231	122	5,310,675	11,011,022
STACO [DWL]	0.48	0.48	--	--	--	#VALUE!	#VALUE!	0	--	--
STANBIC	165	165	181	181	181	16	9.696969697	1132	2,071,155	357,912,171
STERLINGNG [MRF]	7.65	7.65	7.9	7.6	7.6	-0.05	-0.653594771	736	14,612,649	113,150,024
SUNUASSUR [BLS]	4	4	4	3.8	3.81	-0.19	-4.75	113	2,673,994	10,355,095.22
TANTALIZER	3.62	3.62	3.88	3.5	3.88	0.26	7.182320442	527	13,018,670	47,083,550
THOMASWY [MRS]	2.75	2.75	2.75	2.75	2.75	0	0	0	--	--
TIP	30.6	33.6	33.65	27.55	29.9	-0.7	-2.287581699	3536	26,959,425	862,237,034
TOTAL	640	640	640	640	640	0	0	203	21,216	12,220,416
TRANSCOHOT	223.3	223.3	223.3	223.3	223.3	0	0	264	41,147	9,493,087
TRANSCORP	44.5	44.5	43	40.05	43	-1.5	-3.370786517	715	5,005,406	210,155,800
TRANSEXPR	6.4	6.4	6.4	6.4	6.4	0	0	77	287,079	1,699,848
TRANSPOWER	272.7	272.7	272.7	272.7	272.7	0	0	135	44,207	10,852,819
TRIPPLEG	4.26	4.26	4.26	4.26	4.26	0	0	42	362,501	1,521,688
UACN	181.5	181.5	196	189	190	8.5	4.683195592	1324	4,360,908	830,227,515
UBA	42.75	42.75	44	42.5	43	0.25	0.584795322	5205	28,450,642	1,222,534,654
UCAP	18.4	18.4	18.4	17.8	18	-0.4	-2.173913043	698	8,220,297	148,281,254
UHOMREIT	72.5	72.5	72.5	72.5	72.5	0	0	98	243,904	16,759,054
UNILEVER	137.5	137.5	137.5	137.5	137.5	0	0	683	892,604	133,246,501.90
UNIONDICON [DWL]	21.9	21.9	21.9	21.9	21.9	0	0	56	55,661	1,099,305
UNITYBNK [MRF]	1.51	1.51	1.51	1.51	1.51	0	0	0	--	--
UNIVINSURE [MRF]	1.19	1.19	1.18	1.08	1.12	-0.07	-5.882352941	187	13,922,760	15,350,526
UPDC [BLS]	4.9	4.9	4.45	4.45	4.45	-0.45	-9.183673469	157	2,096,261	9,375,177
UPDCREIT	7.5	7.5	7.75	7.5	7.5	0	0	284	2,193,628	16,630,669
UPL	5	5	5	5	5	0	0	35	344,420	1,676,334
VERITASKAP	1.75	1.75	1.89	1.69	1.72	-0.03	-1.714285714	354	36,944,369	64,475,470
VFDGROUP	11.3	11.3	11.3	10.2	10.5	-0.8	-7.079646018	669	14,441,490	152,358,633
VITAFOAM	154.9	154.9	155	155	155	0.1	0.064557779	804	2,256,114	349,146,147
WAPCO	350	350	349.9	340	349	-1	-0.285714286	3882	6,782,721	2,354,537,744
WAPIC	2.5	2.5	2.5	2.35	2.5	0	0	186	3,078,518	7,527,767
WEMABANK	34.1	34.1	34.1	33.25	33.25	-0.85	-2.492668622	1494	4,096,573	137,094,445
ZENITHBANK	130.5	130.5	131.25	130	130.3	-0.2	-0.153256705	7421	48,932,508	6,386,981,605.05
ZICHIS	21.78	23.95	23.95	23.5	23.9	2.12	9.733700643	827	14,501,411	346,413,694.87