You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.90 | 5.90 | 6.00 | 5.90 | 6.00 | 0.10 | 1.69 | 350 | 6,716,893 | 40,103,748 |
| ABCTRANS | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 294 | 1,104,352 | 5,904,537 |
| ACADEMY | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 108 | 529,358 | 4,008,235.45 |
| ACCESSCORP [MRF] | 28.20 | 26.10 | 27.55 | 25.95 | 25.95 | -2.25 | -7.98 | 4493 | 219,508,709 | 5,783,636,300 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.00 | 13.00 | 13.90 | 13.00 | 13.80 | 0.80 | 6.15 | 283 | 3,015,858 | 40,567,696 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.15 | 4.15 | 4.24 | 4.19 | 4.20 | 0.05 | 1.20 | 718 | 19,898,322 | 83,594,104 |
| AIRTELAFRI | 2,746.70 | 2,746.70 | -- | -- | 2,746.70 | 0.00 | 0.00 | 9 | 105 | 317,237 |
| ALEX [BMF] | 10.55 | 10.55 | -- | -- | 10.55 | 0.00 | 0.00 | 42 | 43,682 | 433,146 |
| ARADEL [MRF] | 1,680.00 | 1,680.00 | 1,840.00 | 1,799.00 | 1,840.00 | 160.00 | 9.52 | 2779 | 4,962,550 | 8,666,037,113.30 |
| AUSTINLAZ [RST] | 3.40 | 3.40 | 3.73 | 3.40 | 3.73 | 0.33 | 9.71 | 88 | 2,045,626 | 7,359,665.56 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 74.45 | 74.45 | 68.00 | 68.00 | 68.00 | -6.45 | -8.66 | 210 | 492,844 | 34,156,863 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 603 | 479,933 | 241,499,104 |
| BUACEMENT | 335.00 | 335.00 | 350.00 | 350.00 | 350.00 | 15.00 | 4.48 | 2225 | 2,041,584 | 717,797,970 |
| BUAFOODS | 890.00 | 890.00 | 967.00 | 967.00 | 967.00 | 77.00 | 8.65 | 1738 | 494,175 | 446,220,259 |
| CADBURY | 73.50 | 73.50 | -- | -- | 73.50 | 0.00 | 0.00 | 336 | 257,565 | 18,388,257 |
| CAP | 118.50 | 118.50 | 120.00 | 120.00 | 120.00 | 1.50 | 1.27 | 242 | 10,658,066 | 1,251,686,199 |
| CAVERTON [MRF] | 5.85 | 5.85 | 6.00 | 5.80 | 6.00 | 0.15 | 2.56 | 140 | 4,085,960 | 23,989,986 |
| CHAMPION | 14.05 | 14.05 | 14.95 | 14.10 | 14.10 | 0.05 | 0.36 | 321 | 4,312,126 | 61,801,680 |
| CHAMS | 3.40 | 3.40 | 3.49 | 3.30 | 3.31 | -0.09 | -2.65 | 726 | 10,248,351 | 34,822,893 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 11 | 7,179 | 89,778 |
| CILEASING [MRF] | 6.20 | 6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 0.00 | 69 | 1,351,766 | 8,450,746 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 21 | 34,505 | 3,917,571 |
| CONHALLPLC | 4.90 | 4.90 | 5.00 | 4.75 | 4.75 | -0.15 | -3.06 | 160 | 5,395,464 | 26,176,485 |
| CONOIL [MRF] | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 175 | 93,094 | 18,274,590 |
| CORNERST [MRF] | 5.25 | 5.25 | 5.60 | 5.30 | 5.60 | 0.35 | 6.67 | 92 | 1,968,271 | 10,829,312 |
| CUSTODIAN | 85.30 | 85.30 | -- | -- | 85.30 | 0.00 | 0.00 | 392 | 1,193,624 | 99,819,060 |
| CUTIX | 3.20 | 3.20 | 3.20 | 3.06 | 3.14 | -0.06 | -1.88 | 308 | 3,601,057 | 11,172,195 |
| CWG | 21.00 | 21.00 | -- | -- | 21.00 | 0.00 | 0.00 | 289 | 982,026 | 20,005,511 |
| DAARCOMM | 1.70 | 1.70 | 1.78 | 1.70 | 1.70 | 0.00 | 0.00 | 170 | 1,918,337 | 3,248,994 |
| DANGCEM | 907.50 | 907.50 | 940.00 | 936.30 | 938.90 | 31.40 | 3.46 | 2707 | 2,451,442 | 2,302,653,618 |
| DANGSUGAR | 72.50 | 72.50 | 72.10 | 72.10 | 72.10 | -0.40 | -0.55 | 1434 | 2,486,458 | 180,089,843.20 |
| DEAPCAP [DWL] | 4.78 | 4.78 | 4.50 | 4.50 | 4.50 | -0.28 | -5.86 | 186 | 3,186,475 | 14,238,930 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 11.20 | 11.20 | 11.20 | 10.85 | 10.85 | -0.35 | -3.13 | 406 | 10,148,756 | 112,112,349 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 32.90 | 32.90 | 34.45 | 32.80 | 34.45 | 1.55 | 4.71 | 263 | 2,437,669 | 83,578,004 |
| ETI | 75.00 | 75.00 | 75.00 | 72.00 | 72.00 | -3.00 | -4.00 | 316 | 3,399,400 | 249,762,970 |
| ETRANZACT | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 163 | 288,557 | 5,057,177 |
| EUNISELL | 169.95 | 169.95 | -- | -- | 169.95 | 0.00 | 0.00 | 44 | 13,460 | 2,059,380 |
| FCMB [MRF] | 11.70 | 11.70 | 12.00 | 11.50 | 11.75 | 0.05 | 0.43 | 867 | 14,638,668 | 173,228,866 |
| FIDELITYBK [MRF] | 20.10 | 18.10 | 19.50 | 18.10 | 18.90 | -1.20 | -5.97 | 1540 | 64,374,768 | 1,200,623,429 |
| FIDSON | 99.50 | 99.50 | -- | -- | 99.50 | 0.00 | 0.00 | 918 | 572,896 | 56,102,424 |
| FIRSTHOLDCO [MRF] | 67.50 | 62.00 | 70.00 | 62.00 | 68.25 | 0.75 | 1.11 | 1097 | 7,584,380 | 511,972,306 |
| FTGINSURE [DWL] | 1.35 | 1.35 | 1.30 | 1.22 | 1.29 | -0.06 | -4.44 | 153 | 5,613,860 | 6,984,027 |
| FTNCOCOA [RST] | 5.00 | 5.00 | 5.50 | 5.25 | 5.50 | 0.50 | 10.00 | 253 | 1,753,820 | 9,164,679.88 |
| GEREGU | 1,132.50 | 1,132.50 | -- | -- | 1,132.50 | 0.00 | 0.00 | 46 | 2,588 | 2,637,948 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 128.00 | 128.00 | 130.00 | 129.00 | 130.00 | 2.00 | 1.56 | 4026 | 21,781,809 | 2,827,752,811 |
| GUINEAINS | 1.07 | 1.07 | 1.10 | 1.08 | 1.10 | 0.03 | 2.80 | 116 | 1,744,132 | 1,912,432 |
| GUINNESS | 497.00 | 497.00 | -- | -- | 497.00 | 0.00 | 0.00 | 197 | 26,190 | 11,714,787 |
| HMCALL | 3.96 | 3.96 | 3.80 | 3.65 | 3.80 | -0.16 | -4.04 | 61 | 744,912 | 2,756,887 |
| HONYFLOUR | 18.80 | 18.80 | 19.30 | 18.55 | 19.05 | 0.25 | 1.33 | 522 | 5,054,493 | 96,051,170 |
| IKEJAHOTEL | 35.50 | 35.50 | 37.50 | 35.50 | 36.00 | 0.50 | 1.41 | 111 | 829,758 | 30,046,488 |
| IMG | 36.00 | 36.00 | 39.60 | 36.00 | 39.60 | 3.60 | 10.00 | 57 | 420,178 | 16,157,708 |
| INFINITY [BLS] | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 4 | 3,332 | 34,153 |
| INTBREW | 13.20 | 13.20 | 13.00 | 11.90 | 12.20 | -1.00 | -7.58 | 299 | 7,480,449 | 91,452,870 |
| INTENEGINS | 3.02 | 3.02 | 2.90 | 2.90 | 2.90 | -0.12 | -3.97 | 53 | 566,511 | 1,638,296 |
| JAIZBANK [MRF] | 8.80 | 8.80 | 8.80 | 8.00 | 8.01 | -0.79 | -8.98 | 2495 | 16,215,256 | 137,925,810 |
| JAPAULGOLD [MRF] | 2.98 | 2.98 | 3.00 | 2.98 | 2.98 | 0.00 | 0.00 | 401 | 11,634,706 | 34,827,630 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 227 | 152,569 | 41,657,592.50 |
| JOHNHOLT | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 44 | 87,290 | 1,100,104 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 5 | 801 | 5,247 |
| LASACO [MRF] | 2.00 | 2.00 | 2.17 | 1.97 | 1.99 | -0.01 | -0.50 | 170 | 23,482,669 | 46,997,346 |
| LEARNAFRCA | 9.30 | 9.30 | -- | -- | 9.30 | 0.00 | 0.00 | 49 | 94,678 | 811,108 |
| LEGENDINT [MRF] | 5.90 | 5.90 | 5.95 | 5.75 | 5.75 | -0.15 | -2.54 | 50 | 852,574 | 5,006,199 |
| LINKASSURE | 1.58 | 1.58 | 1.72 | 1.55 | 1.62 | 0.04 | 2.53 | 154 | 47,524,321 | 76,452,367 |
| LIVESTOCK | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 | 141 | 1,092,490 | 7,386,918 |
| LIVINGTRUST [MRF] | 3.70 | 3.70 | 3.70 | 3.35 | 3.60 | -0.10 | -2.70 | 68 | 1,015,201 | 3,552,650 |
| MANSARD | 14.50 | 14.50 | 14.15 | 14.15 | 14.15 | -0.35 | -2.41 | 208 | 1,031,426 | 14,672,570 |
| MAYBAKER | 39.35 | 39.35 | 37.90 | 37.90 | 37.90 | -1.45 | -3.68 | 511 | 975,259 | 37,737,513 |
| MBENEFIT [MRF] | 4.38 | 4.38 | 4.42 | 4.18 | 4.34 | -0.04 | -0.91 | 473 | 6,501,643 | 27,961,354 |
| MCNICHOLS | 6.60 | 6.60 | 6.10 | 6.06 | 6.06 | -0.54 | -8.18 | 151 | 1,134,591 | 7,041,311 |
| MECURE | 59.65 | 59.65 | -- | -- | 59.65 | 0.00 | 0.00 | 142 | 243,853 | 13,104,924.50 |
| MEYER | 16.80 | 16.80 | -- | -- | 16.80 | 0.00 | 0.00 | 60 | 267,056 | 4,542,790 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 11.79 | 11.79 | -- | -- | 11.79 | 0.00 | 0.00 | 13 | 11,956 | 126,972.72 |
| MTNN | 819.30 | 820.00 | 820.00 | 819.00 | 820.00 | 0.70 | 0.09 | 4495 | 6,067,312 | 4,973,401,737 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 23.35 | 23.35 | -- | -- | 23.35 | 0.00 | 0.00 | 59 | 35,915 | 766,797 |
| NAHCO | 242.00 | 242.00 | -- | -- | 242.00 | 0.00 | 0.00 | 808 | 2,304,099 | 543,381,347 |
| NASCON | 206.90 | 206.90 | -- | -- | 206.90 | 0.00 | 0.00 | 765 | 4,449,845 | 863,163,881 |
| NB | 75.50 | 75.50 | 77.00 | 76.00 | 76.80 | 1.30 | 1.72 | 680 | 7,202,181 | 552,354,590 |
| NCR [MRF] | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 35 | 6,199 | 1,110,241 |
| NEIMETH | 9.00 | 9.00 | 9.25 | 9.25 | 9.25 | 0.25 | 2.78 | 176 | 830,843 | 7,659,078 |
| NEM | 32.65 | 32.65 | 32.00 | 31.50 | 31.50 | -1.15 | -3.52 | 155 | 1,276,893 | 40,757,995 |
| NESTLE | 3,249.90 | 3,249.90 | 3,100.00 | 3,100.00 | 3,100.00 | -149.90 | -4.61 | 274 | 4,923,279 | 15,261,829,670 |
| NGXGROUP | 155.00 | 155.00 | 153.00 | 152.50 | 152.90 | -2.10 | -1.35 | 1946 | 4,442,082 | 679,273,237 |
| NIDF | 127.00 | 127.00 | -- | -- | 127.00 | 0.00 | 0.00 | 160 | 183,423 | 24,272,781 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 39 | 15,270 | 1,091,805 |
| NPFMCRFBK | 5.68 | 5.68 | 5.56 | 5.55 | 5.55 | -0.13 | -2.29 | 138 | 1,062,888 | 5,978,105 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 19 | 33,249 | 3,418,051 |
| NSLTECH | 0.92 | 0.92 | 0.95 | 0.90 | 0.90 | -0.02 | -2.17 | 271 | 8,920,570 | 8,205,289 |
| OANDO [MRF] | 45.00 | 45.00 | 45.00 | 43.00 | 44.00 | -1.00 | -2.22 | 795 | 9,708,480 | 425,452,902 |
| OKOMUOIL | 1,750.00 | 1,750.00 | -- | -- | 1,750.00 | 0.00 | 0.00 | 931 | 1,039,984 | 1,747,336,273.10 |
| OMATEK | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -0.03 | -1.48 | 137 | 1,421,235 | 2,870,817 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 29 | 54,161 | 1,827,934 |
| PRESCO [MRF] | 2,100.00 | 2,100.00 | 2,300.00 | 2,300.00 | 2,300.00 | 200.00 | 9.52 | 800 | 489,820 | 1,079,576,363 |
| PRESTIGE [BMF] | 1.38 | 1.38 | 1.51 | 1.39 | 1.40 | 0.02 | 1.45 | 118 | 5,022,059 | 7,318,450 |
| PZ | 89.85 | 89.85 | -- | -- | 89.85 | 0.00 | 0.00 | 505 | 3,925,687 | 340,200,507 |
| REDSTAREX | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 24 | 32,192 | 816,067.20 |
| REGALINS [MRF] | 1.02 | 1.02 | 1.03 | 1.02 | 1.02 | 0.00 | 0.00 | 95 | 3,480,672 | 3,564,454 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.58 | 1.58 | 1.60 | 1.60 | 1.60 | 0.02 | 1.27 | 60 | 998,924 | 1,574,904 |
| RTBRISCOE | 9.03 | 9.03 | 9.04 | 9.04 | 9.04 | 0.01 | 0.11 | 112 | 1,184,691 | 10,611,513 |
| SCOA | 22.65 | 22.65 | -- | -- | 22.65 | 0.00 | 0.00 | 27 | 19,879 | 414,722 |
| SEPLAT | 10,450.00 | 10,450.00 | -- | -- | 10,450.00 | 0.00 | 0.00 | 603 | 78,368 | 873,737,008 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 54 | 21,460 | 9,819,470 |
| SKYAVN | 143.10 | 143.10 | -- | -- | 143.10 | 0.00 | 0.00 | 62 | 140,201 | 18,083,783.55 |
| SOVRENINS [MRF] | 1.94 | 1.94 | 2.00 | 1.92 | 1.92 | -0.02 | -1.03 | 96 | 10,403,766 | 20,647,569 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 163.00 | 163.00 | -- | -- | 163.00 | 0.00 | 0.00 | 706 | 2,428,221 | 365,783,165 |
| STERLINGNG [MRF] | 7.50 | 7.50 | 8.05 | 7.65 | 7.70 | 0.20 | 2.67 | 612 | 10,188,430 | 80,009,348 |
| SUNUASSUR [BLS] | 4.23 | 4.23 | -- | -- | 4.23 | 0.00 | 0.00 | 54 | 330,485 | 1,438,670.56 |
| TANTALIZER | 3.73 | 3.73 | 4.01 | 3.71 | 3.75 | 0.02 | 0.54 | 289 | 4,194,086 | 15,966,195 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 23.20 | 23.20 | 25.35 | 23.35 | 25.35 | 2.15 | 9.27 | 708 | 6,400,655 | 157,554,780 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 69 | 11,590 | 6,675,840 |
| TRANSCOHOT | 223.30 | 223.30 | -- | -- | 223.30 | 0.00 | 0.00 | 144 | 25,870 | 5,767,180 |
| TRANSCORP | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00 | 516 | 4,919,063 | 224,701,869 |
| TRANSEXPR | 7.11 | 7.11 | 6.40 | 6.40 | 6.40 | -0.71 | -9.99 | 61 | 323,993 | 2,083,713 |
| TRANSPOWER | 272.70 | 272.70 | -- | -- | 272.70 | 0.00 | 0.00 | 65 | 16,424 | 4,032,092 |
| TRIPPLEG | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 20 | 72,249 | 278,101 |
| UACN | 142.00 | 142.00 | 150.00 | 150.00 | 150.00 | 8.00 | 5.63 | 352 | 2,488,759 | 352,205,940 |
| UBA [MRF] | 49.50 | 44.55 | 44.55 | 44.55 | 44.55 | -4.95 | -10.00 | 2747 | 28,356,380 | 1,263,276,729 |
| UCAP | 16.25 | 16.25 | 17.85 | 16.70 | 17.00 | 0.75 | 4.62 | 1009 | 34,565,076 | 600,909,397 |
| UHOMREIT | 72.50 | 72.50 | -- | -- | 72.50 | 0.00 | 0.00 | 62 | 87,704 | 6,209,712 |
| UNILEVER | 125.00 | 125.00 | -- | -- | 125.00 | 0.00 | 0.00 | 458 | 1,408,302 | 179,180,125.70 |
| UNIONDICON [DWL] | 21.90 | 21.90 | -- | -- | 21.90 | 0.00 | 0.00 | 59 | 313,630 | 6,266,968 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.16 | 1.16 | 1.20 | 1.10 | 1.15 | -0.01 | -0.86 | 144 | 5,206,284 | 5,964,246 |
| UPDC [BLS] | 4.70 | 4.70 | 4.70 | 4.30 | 4.70 | 0.00 | 0.00 | 157 | 3,956,292 | 17,693,198 |
| UPDCREIT | 7.60 | 7.60 | 7.55 | 6.85 | 7.55 | -0.05 | -0.66 | 258 | 3,787,053 | 27,521,978 |
| UPL | 5.00 | 5.00 | -- | -- | -- | 5.00 | 100.00 | 47 | 558,857 | 2,824,275 |
| VERITASKAP | 1.89 | 1.89 | 1.91 | 1.87 | 1.87 | -0.02 | -1.06 | 158 | 3,967,298 | 7,481,280 |
| VFDGROUP | 10.45 | 10.45 | 10.40 | 10.15 | 10.15 | -0.30 | -2.87 | 351 | 18,935,437 | 195,135,501 |
| VITAFOAM | 139.00 | 139.00 | 145.95 | 145.95 | 145.95 | 6.95 | 5.00 | 457 | 2,405,562 | 322,151,086 |
| WAPCO | 295.00 | 295.00 | 324.50 | 298.00 | 324.50 | 29.50 | 10.00 | 2136 | 12,502,617 | 3,948,131,374 |
| WAPIC | 2.66 | 2.66 | 2.66 | 2.54 | 2.64 | -0.02 | -0.75 | 192 | 5,887,431 | 15,330,437 |
| WEMABANK | 34.00 | 34.00 | 35.95 | 34.10 | 34.40 | 0.40 | 1.18 | 1633 | 49,270,280 | 1,749,592,562 |
| ZENITHBANK | 121.85 | 121.85 | 124.50 | 120.00 | 123.65 | 1.80 | 1.48 | 5447 | 39,846,744 | 4,860,367,086.95 |
| ZICHIS | 16.99 | 16.99 | 18.35 | 17.01 | 18.00 | 1.01 | 5.94 | 725 | 8,269,638 | 146,100,334.29 |