You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.95 | 5.95 | 6.00 | 5.40 | 5.40 | -0.55 | -9.24 | 288 | 14,312,393 | 77,809,248 |
| ABCTRANS | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 198 | 629,172 | 3,620,622 |
| ACADEMY | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 101 | 646,896 | 4,298,602.35 |
| ACCESSCORP [MRF] | 31.00 | 30.95 | 32.00 | 30.95 | 32.00 | 1.00 | 3.23 | 2704 | 39,514,451 | 1,249,998,197 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 167 | 679,988 | 9,505,042 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.06 | 4.06 | 4.19 | 4.05 | 4.16 | 0.10 | 2.46 | 513 | 17,427,775 | 71,355,565 |
| AIRTELAFRI | 2,746.70 | 2,746.70 | -- | -- | 2,746.70 | 0.00 | 0.00 | 2 | 46 | 138,980 |
| ALEX [BMF] | 10.55 | 10.55 | -- | -- | 10.55 | 0.00 | 0.00 | 36 | 51,004 | 515,078 |
| ARADEL [MRF] | 1,679.90 | 1,679.90 | -- | -- | 1,679.90 | 0.00 | 0.00 | 1603 | 1,609,016 | 2,653,741,283.10 |
| AUSTINLAZ [RST] | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 48 | 194,698 | 690,318.58 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 68.35 | 68.35 | 69.00 | 69.00 | 69.00 | 0.65 | 0.95 | 226 | 1,043,739 | 71,327,597 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 455 | 257,287 | 125,180,955 |
| BUACEMENT | 317.00 | 317.00 | -- | -- | 317.00 | 0.00 | 0.00 | 1330 | 773,357 | 235,317,958 |
| BUAFOODS | 824.60 | 824.60 | 890.00 | 890.00 | 890.00 | 65.40 | 7.93 | 912 | 329,326 | 292,616,043 |
| CADBURY | 72.00 | 72.00 | 73.50 | 69.05 | 73.50 | 1.50 | 2.08 | 453 | 2,823,161 | 206,831,371 |
| CAP | 110.00 | 110.00 | 115.00 | 113.15 | 115.00 | 5.00 | 4.55 | 253 | 1,681,173 | 191,448,492 |
| CAVERTON [MRF] | 5.45 | 5.45 | 5.95 | 5.65 | 5.95 | 0.50 | 9.17 | 128 | 1,757,261 | 10,208,558 |
| CHAMPION | 14.00 | 14.00 | 14.65 | 14.00 | 14.65 | 0.65 | 4.64 | 146 | 1,923,450 | 27,334,068 |
| CHAMS | 3.20 | 3.20 | 3.34 | 3.17 | 3.34 | 0.14 | 4.37 | 582 | 9,900,942 | 32,157,761 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 8 | 18,585 | 239,887 |
| CILEASING [MRF] | 6.50 | 6.50 | 6.50 | 6.45 | 6.45 | -0.05 | -0.77 | 78 | 1,076,501 | 6,957,527 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 11 | 7,116 | 787,244 |
| CONHALLPLC | 4.75 | 4.75 | 4.76 | 4.50 | 4.50 | -0.25 | -5.26 | 102 | 5,208,722 | 24,080,307 |
| CONOIL [MRF] | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 159 | 111,472 | 23,406,893 |
| CORNERST [MRF] | 5.60 | 5.60 | 5.65 | 5.55 | 5.60 | 0.00 | 0.00 | 85 | 4,001,399 | 22,283,914 |
| CUSTODIAN | 74.20 | 74.20 | 75.00 | 75.00 | 75.00 | 0.80 | 1.08 | 257 | 3,111,411 | 229,031,106 |
| CUTIX | 3.34 | 3.34 | 3.33 | 3.10 | 3.20 | -0.14 | -4.19 | 268 | 8,653,932 | 27,807,120 |
| CWG | 21.95 | 21.95 | 21.20 | 21.20 | 21.20 | -0.75 | -3.42 | 241 | 1,139,919 | 24,032,571 |
| DAARCOMM | 1.76 | 1.76 | 1.84 | 1.67 | 1.67 | -0.09 | -5.11 | 145 | 1,206,424 | 2,100,233 |
| DANGCEM | 850.00 | 850.00 | 870.00 | 870.00 | 870.00 | 20.00 | 2.35 | 1570 | 3,531,372 | 3,074,615,750 |
| DANGSUGAR | 66.95 | 66.95 | 73.50 | 67.05 | 73.50 | 6.55 | 9.78 | 1295 | 3,903,156 | 269,846,869.65 |
| DEAPCAP [DWL] | 4.90 | 4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 0.00 | 145 | 2,937,123 | 14,519,093 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 10.40 | 10.40 | 11.20 | 10.70 | 10.95 | 0.55 | 5.29 | 295 | 5,683,065 | 61,929,100 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 33.00 | 33.00 | 33.00 | 32.70 | 32.70 | -0.30 | -0.91 | 176 | 1,263,223 | 42,008,827 |
| ETI | 71.70 | 71.70 | 71.70 | 70.00 | 71.70 | 0.00 | 0.00 | 309 | 4,101,856 | 285,848,939 |
| ETRANZACT | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 167 | 534,685 | 9,360,301 |
| EUNISELL | 169.95 | 169.95 | -- | -- | 169.95 | 0.00 | 0.00 | 32 | 4,841 | 740,673 |
| FCMB [MRF] | 13.00 | 13.00 | 13.10 | 12.70 | 12.90 | -0.10 | -0.77 | 773 | 16,997,500 | 219,365,045 |
| FIDELITYBK [MRF] | 22.30 | 22.30 | 22.95 | 20.55 | 22.00 | -0.30 | -1.35 | 1136 | 32,127,313 | 700,758,902 |
| FIDSON | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 774 | 1,010,335 | 94,942,650 |
| FIRSTHOLDCO [MRF] | 77.00 | 77.00 | 79.85 | 75.20 | 77.00 | 0.00 | 0.00 | 1304 | 21,724,488 | 1,683,661,793 |
| FTGINSURE [DWL] | 1.37 | 1.37 | 1.40 | 1.31 | 1.31 | -0.06 | -4.38 | 102 | 5,913,261 | 8,024,267 |
| FTNCOCOA [RST] | 5.20 | 5.20 | 5.60 | 5.00 | 5.00 | -0.20 | -3.85 | 259 | 5,873,584 | 31,229,684.62 |
| GEREGU | 1,132.50 | 1,132.50 | -- | -- | 1,132.50 | 0.00 | 0.00 | 55 | 4,532 | 4,619,468 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 130.00 | 130.00 | 133.50 | 130.65 | 133.00 | 3.00 | 2.31 | 2144 | 27,614,186 | 3,634,435,339 |
| GUINEAINS | 1.04 | 1.04 | 1.14 | 1.03 | 1.03 | -0.01 | -0.96 | 175 | 10,358,227 | 11,093,604 |
| GUINNESS | 497.00 | 497.00 | -- | -- | 497.00 | 0.00 | 0.00 | 147 | 19,083 | 8,535,826 |
| HMCALL | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 50 | 284,891 | 1,099,148 |
| HONYFLOUR | 18.80 | 18.80 | 20.45 | 18.80 | 19.00 | 0.20 | 1.06 | 609 | 16,656,606 | 317,058,439 |
| IKEJAHOTEL | 33.00 | 33.00 | -- | -- | 33.00 | 0.00 | 0.00 | 59 | 42,554 | 1,432,568 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 17 | 15,359 | 518,671 |
| INFINITY [BLS] | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 7 | 91,817 | 941,124 |
| INTBREW | 14.05 | 14.05 | 14.00 | 13.85 | 14.00 | -0.05 | -0.36 | 193 | 1,788,253 | 24,877,138 |
| INTENEGINS | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 62 | 410,399 | 1,231,250 |
| JAIZBANK [MRF] | 8.95 | 8.95 | 9.30 | 8.92 | 9.00 | 0.05 | 0.56 | 1484 | 18,531,140 | 167,557,294 |
| JAPAULGOLD [MRF] | 3.20 | 3.28 | 3.28 | 2.95 | 3.01 | -0.19 | -5.94 | 554 | 26,704,255 | 80,851,233 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 163 | 49,407 | 13,308,397 |
| JOHNHOLT | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 44 | 67,738 | 855,514 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 9 | 19,535 | 127,954 |
| LASACO [MRF] | 2.00 | 2.00 | 2.08 | 1.98 | 1.98 | -0.02 | -1.00 | 138 | 21,561,642 | 42,887,608 |
| LEARNAFRCA | 9.30 | 9.30 | -- | -- | 9.30 | 0.00 | 0.00 | 37 | 29,230 | 253,920 |
| LEGENDINT [MRF] | 5.63 | 5.63 | 5.70 | 5.63 | 5.63 | 0.00 | 0.00 | 100 | 4,505,397 | 25,502,184 |
| LINKASSURE | 1.58 | 1.58 | 1.68 | 1.51 | 1.60 | 0.02 | 1.27 | 126 | 5,991,160 | 9,394,559 |
| LIVESTOCK | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 120 | 770,390 | 5,127,345 |
| LIVINGTRUST [MRF] | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 43 | 217,562 | 754,147 |
| MANSARD | 15.00 | 15.00 | 15.10 | 14.90 | 15.10 | 0.10 | 0.67 | 148 | 1,316,897 | 19,766,498 |
| MAYBAKER | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 | 551 | 4,733,662 | 167,274,219 |
| MBENEFIT [MRF] | 4.00 | 4.00 | 4.10 | 3.80 | 4.00 | 0.00 | 0.00 | 312 | 19,263,533 | 76,014,488 |
| MCNICHOLS | 7.15 | 7.15 | 6.60 | 6.44 | 6.44 | -0.71 | -9.93 | 134 | 1,738,852 | 11,361,350 |
| MECURE | 60.60 | 60.60 | 59.95 | 54.55 | 59.95 | -0.65 | -1.07 | 157 | 696,943 | 38,940,453.40 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0.00 | 0.00 | 46 | 75,284 | 1,279,099 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 11.79 | 11.79 | -- | -- | 11.79 | 0.00 | 0.00 | 12 | 20,570 | 218,489.40 |
| MTNN | 820.50 | 820.50 | 819.40 | 819.40 | 819.40 | -1.10 | -0.13 | 3177 | 6,476,919 | 5,307,056,378 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.90 | 25.90 | 23.35 | 23.35 | 23.35 | -2.55 | -9.85 | 65 | 351,360 | 8,291,586 |
| NAHCO | 242.00 | 242.00 | -- | -- | 242.00 | 0.00 | 0.00 | 500 | 1,497,204 | 343,808,509 |
| NASCON | 188.50 | 188.50 | 206.90 | 206.90 | 206.90 | 18.40 | 9.76 | 701 | 1,424,290 | 292,265,040 |
| NB | 73.00 | 73.00 | 73.50 | 73.00 | 73.00 | 0.00 | 0.00 | 464 | 6,068,745 | 442,965,396 |
| NCR [MRF] | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 42 | 5,209 | 932,932 |
| NEIMETH | 9.00 | 9.00 | 9.20 | 9.00 | 9.00 | 0.00 | 0.00 | 262 | 2,835,391 | 26,088,984 |
| NEM | 32.45 | 32.45 | -- | -- | 32.45 | 0.00 | 0.00 | 132 | 384,796 | 12,554,678 |
| NESTLE | 3,249.90 | 3,249.90 | -- | -- | 3,249.90 | 0.00 | 0.00 | 222 | 80,915 | 246,791,012 |
| NGXGROUP | 164.50 | 164.50 | -- | -- | 164.50 | 0.00 | 0.00 | 1186 | 5,332,178 | 860,361,441 |
| NIDF | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00 | 127 | 297,974 | 38,094,206 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 47 | 68,548 | 4,901,182 |
| NPFMCRFBK | 5.45 | 5.45 | 5.20 | 5.20 | 5.20 | -0.25 | -4.59 | 126 | 1,415,901 | 7,426,183 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 29 | 42,036 | 4,309,749 |
| NSLTECH | 0.94 | 0.94 | 0.99 | 0.94 | 0.94 | 0.00 | 0.00 | 306 | 13,708,656 | 13,072,521 |
| OANDO [MRF] | 45.50 | 45.50 | 45.05 | 43.60 | 45.00 | -0.50 | -1.10 | 656 | 3,945,733 | 175,700,590 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 673 | 178,976 | 288,555,324.40 |
| OMATEK | 1.99 | 1.99 | 2.18 | 2.17 | 2.18 | 0.19 | 9.55 | 181 | 4,016,289 | 8,650,846 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 28 | 137,003 | 4,623,851 |
| PRESCO [MRF] | 1,980.00 | 1,980.00 | -- | -- | 1,980.00 | 0.00 | 0.00 | 577 | 698,762 | 1,398,214,940 |
| PRESTIGE [BMF] | 1.37 | 1.37 | 1.39 | 1.37 | 1.37 | 0.00 | 0.00 | 38 | 4,306,593 | 5,953,927 |
| PZ | 84.95 | 84.95 | 92.20 | 92.20 | 92.20 | 7.25 | 8.53 | 548 | 3,074,210 | 275,490,143 |
| REDSTAREX | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 22 | 35,409 | 897,618.15 |
| REGALINS [MRF] | 1.10 | 1.10 | 1.12 | 1.02 | 1.05 | -0.05 | -4.55 | 87 | 5,398,832 | 5,629,762 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.63 | 1.63 | 1.75 | 1.60 | 1.60 | -0.03 | -1.84 | 92 | 2,666,441 | 4,416,305 |
| RTBRISCOE | 9.10 | 9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 0.00 | 79 | 2,239,790 | 20,356,183 |
| SCOA | 22.65 | 22.65 | -- | -- | 22.65 | 0.00 | 0.00 | 67 | 243,795 | 5,818,178 |
| SEPLAT | 10,450.00 | 10,450.00 | -- | -- | 10,450.00 | 0.00 | 0.00 | 428 | 7,702 | 82,857,767 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 57 | 39,257 | 17,991,493 |
| SKYAVN | 143.10 | 143.10 | -- | -- | 143.10 | 0.00 | 0.00 | 59 | 393,109 | 50,945,825.25 |
| SOVRENINS [MRF] | 2.07 | 2.07 | 1.95 | 1.89 | 1.95 | -0.12 | -5.80 | 124 | 7,192,872 | 13,786,299 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.00 | 0.00 | 658 | 7,216,049 | 1,101,262,136 |
| STERLINGNG [MRF] | 8.10 | 8.10 | 8.30 | 8.00 | 8.05 | -0.05 | -0.62 | 467 | 15,022,712 | 121,940,743 |
| SUNUASSUR [BLS] | 4.68 | 4.68 | 4.60 | 4.25 | 4.60 | -0.08 | -1.71 | 56 | 1,440,436 | 6,285,288.51 |
| TANTALIZER | 3.47 | 3.47 | 3.81 | 3.45 | 3.81 | 0.34 | 9.80 | 282 | 8,104,479 | 29,386,760 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 21.00 | 21.00 | 21.45 | 21.45 | 21.45 | 0.45 | 2.14 | 398 | 2,394,760 | 52,177,068 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 62 | 20,005 | 11,522,880 |
| TRANSCOHOT | 223.30 | 223.30 | -- | -- | 223.30 | 0.00 | 0.00 | 152 | 29,601 | 7,095,420 |
| TRANSCORP | 49.00 | 49.00 | 48.00 | 47.40 | 48.00 | -1.00 | -2.04 | 354 | 2,504,052 | 119,254,234 |
| TRANSEXPR | 7.92 | 7.92 | 8.71 | 8.70 | 8.71 | 0.79 | 9.97 | 317 | 2,048,188 | 17,751,000 |
| TRANSPOWER | 272.70 | 272.70 | -- | -- | 272.70 | 0.00 | 0.00 | 84 | 125,085 | 30,708,368 |
| TRIPPLEG | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 15 | 110,676 | 424,996 |
| UACN | 121.00 | 121.00 | 133.10 | 132.90 | 133.10 | 12.10 | 10.00 | 280 | 3,278,751 | 436,266,223 |
| UBA [MRF] | 53.20 | 53.20 | 54.40 | 53.00 | 53.50 | 0.30 | 0.56 | 2645 | 37,539,127 | 2,020,876,388 |
| UCAP | 16.00 | 16.00 | 16.50 | 16.00 | 16.00 | 0.00 | 0.00 | 600 | 13,981,024 | 225,849,871 |
| UHOMREIT | 72.50 | 72.50 | -- | -- | 72.50 | 0.00 | 0.00 | 45 | 16,084 | 1,167,982 |
| UNILEVER | 110.00 | 110.00 | 121.00 | 121.00 | 121.00 | 11.00 | 10.00 | 161 | 722,017 | 87,364,057.00 |
| UNIONDICON [DWL] | 19.95 | 19.95 | 21.90 | 20.45 | 21.90 | 1.95 | 9.77 | 93 | 1,434,412 | 29,541,605 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.23 | 1.23 | 1.24 | 1.22 | 1.22 | -0.01 | -0.81 | 126 | 12,841,058 | 15,720,833 |
| UPDC [BLS] | 4.15 | 4.15 | 4.20 | 4.00 | 4.00 | -0.15 | -3.61 | 157 | 2,362,251 | 9,676,744 |
| UPDCREIT | 7.60 | 7.60 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 | 224 | 1,593,657 | 12,190,051 |
| UPL | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 22 | 123,661 | 626,015 |
| VERITASKAP | 2.00 | 2.00 | 2.03 | 1.87 | 1.90 | -0.10 | -5.00 | 176 | 13,566,987 | 26,425,425 |
| VFDGROUP | 10.80 | 10.80 | 10.75 | 10.65 | 10.70 | -0.10 | -0.93 | 176 | 2,859,565 | 30,594,580 |
| VITAFOAM | 143.00 | 143.00 | 139.00 | 139.00 | 139.00 | -4.00 | -2.80 | 356 | 522,343 | 73,236,062 |
| WAPCO | 275.00 | 275.00 | 275.00 | 270.50 | 275.00 | 0.00 | 0.00 | 1217 | 4,765,760 | 1,306,302,945 |
| WAPIC | 2.70 | 2.70 | 2.60 | 2.45 | 2.45 | -0.25 | -9.26 | 223 | 11,310,319 | 28,568,367 |
| WEMABANK | 27.50 | 27.50 | 28.45 | 27.30 | 28.45 | 0.95 | 3.45 | 880 | 16,769,074 | 466,997,267 |
| ZENITHBANK | 129.50 | 128.05 | 134.50 | 128.05 | 134.00 | 4.50 | 3.47 | 3687 | 36,341,355 | 4,835,561,320.75 |
| ZICHIS | 13.89 | 13.89 | 15.26 | 13.90 | 14.19 | 0.30 | 2.16 | 339 | 4,732,746 | 67,779,293.00 |