You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.30 | 6.85 | 6.85 | 6.60 | 6.60 | -0.70 | -9.59 | 167 | 4,945,027 | 32,743,850 |
| ABCTRANS | 6.24 | 6.24 | -- | -- | 6.24 | 0.00 | 0.00 | 213 | 532,850 | 3,044,704 |
| ACADEMY | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 81 | 624,026 | 4,105,461.40 |
| ACCESSCORP [MRF] | 32.85 | 34.50 | 36.00 | 29.60 | 29.95 | -2.90 | -8.83 | 5423 | 110,813,318 | 3,551,926,231 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.00 | 13.00 | 14.00 | 13.00 | 14.00 | 1.00 | 7.69 | 190 | 1,568,111 | 21,426,187 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.19 | 4.19 | 4.13 | 4.03 | 4.13 | -0.06 | -1.43 | 622 | 19,703,906 | 80,357,302 |
| AIRTELAFRI | 2,746.70 | 2,746.70 | -- | -- | 2,746.70 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [MRF] | 10.55 | 10.55 | -- | -- | 10.55 | 0.00 | 0.00 | 44 | 85,662 | 876,457 |
| ARADEL [MRF] | 1,679.90 | 1,679.90 | -- | -- | 1,679.90 | 0.00 | 0.00 | 1821 | 2,248,302 | 3,755,983,853.80 |
| AUSTINLAZ [RST] | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 56 | 228,767 | 777,641.58 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 68.35 | 68.35 | -- | -- | 68.35 | 0.00 | 0.00 | 140 | 129,711 | 8,119,602 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 430 | 199,707 | 94,808,190 |
| BUACEMENT | 326.70 | 326.70 | 317.00 | 317.00 | 317.00 | -9.70 | -2.97 | 1286 | 909,083 | 284,385,181 |
| BUAFOODS | 824.60 | 824.60 | -- | -- | 824.60 | 0.00 | 0.00 | 639 | 76,857 | 66,379,924 |
| CADBURY | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 340 | 1,376,375 | 92,503,873 |
| CAP | 95.00 | 95.00 | 100.00 | 97.00 | 100.00 | 5.00 | 5.26 | 111 | 1,211,795 | 120,890,685 |
| CAVERTON [MRF] | 5.20 | 5.20 | 5.45 | 5.20 | 5.20 | 0.00 | 0.00 | 120 | 3,030,355 | 15,999,298 |
| CHAMPION | 14.50 | 14.50 | 14.55 | 14.50 | 14.50 | 0.00 | 0.00 | 150 | 2,146,870 | 31,497,328 |
| CHAMS | 3.46 | 3.46 | 3.58 | 3.20 | 3.35 | -0.11 | -3.18 | 972 | 32,390,983 | 106,842,794 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 18 | 121,864 | 1,552,371 |
| CILEASING [MRF] | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -0.10 | -1.52 | 48 | 1,038,761 | 6,787,127 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 20 | 51,641 | 5,792,172 |
| CONHALLPLC | 4.75 | 4.75 | 4.75 | 4.67 | 4.67 | -0.08 | -1.68 | 92 | 5,271,238 | 24,836,428 |
| CONOIL [MRF] | 194.00 | 194.00 | -- | -- | 194.00 | 0.00 | 0.00 | 170 | 83,658 | 17,620,900 |
| CORNERST [MRF] | 5.70 | 5.70 | 5.60 | 5.30 | 5.60 | -0.10 | -1.75 | 86 | 1,364,450 | 7,325,338 |
| CUSTODIAN | 73.00 | 73.00 | 74.20 | 74.10 | 74.20 | 1.20 | 1.64 | 240 | 2,327,167 | 172,878,205 |
| CUTIX | 3.15 | 3.15 | 3.36 | 3.12 | 3.36 | 0.21 | 6.67 | 269 | 10,262,904 | 32,730,652 |
| CWG | 21.95 | 21.95 | 21.95 | 21.50 | 21.95 | 0.00 | 0.00 | 375 | 2,541,708 | 53,927,513 |
| DAARCOMM | 1.72 | 1.72 | 1.76 | 1.76 | 1.76 | 0.04 | 2.33 | 172 | 3,389,059 | 6,017,938 |
| DANGCEM | 823.00 | 823.00 | 850.00 | 850.00 | 850.00 | 27.00 | 3.28 | 1680 | 993,391 | 849,796,413 |
| DANGSUGAR | 66.00 | 66.00 | 66.20 | 66.20 | 66.20 | 0.20 | 0.30 | 1329 | 3,397,191 | 225,652,390.90 |
| DEAPCAP [DWL] | 5.00 | 5.00 | 4.78 | 4.65 | 4.70 | -0.30 | -6.00 | 146 | 3,121,188 | 14,717,300 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 10.30 | 10.30 | 10.30 | 10.05 | 10.20 | -0.10 | -0.97 | 328 | 5,401,839 | 54,782,744 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 34.20 | 34.20 | 33.60 | 33.50 | 33.50 | -0.70 | -2.05 | 188 | 2,548,627 | 86,152,644 |
| ETI | 70.00 | 70.10 | 72.00 | 70.00 | 71.70 | 1.70 | 2.43 | 518 | 7,322,601 | 516,070,222 |
| ETRANZACT | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 159 | 425,530 | 7,697,351 |
| EUNISELL | 169.95 | 169.95 | -- | -- | 169.95 | 0.00 | 0.00 | 22 | 16,991 | 2,599,623 |
| FCMB [MRF] | 13.20 | 13.50 | 13.80 | 12.55 | 13.50 | 0.30 | 2.27 | 1231 | 57,650,653 | 751,491,407 |
| FIDELITYBK [MRF] | 22.05 | 24.25 | 24.25 | 20.15 | 21.85 | -0.20 | -0.91 | 1788 | 44,809,437 | 1,004,330,980 |
| FIDSON | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 829 | 736,474 | 71,495,930 |
| FIRSTHOLDCO [MRF] | 68.00 | 68.00 | 71.00 | 67.65 | 71.00 | 3.00 | 4.41 | 1118 | 38,612,855 | 2,638,368,810 |
| FTGINSURE [DWL] | 1.33 | 1.33 | 1.46 | 1.35 | 1.39 | 0.06 | 4.51 | 177 | 13,487,279 | 19,154,234 |
| FTNCOCOA [RST] | 5.50 | 5.50 | 5.50 | 5.20 | 5.20 | -0.30 | -5.45 | 183 | 1,888,649 | 10,291,873.19 |
| GEREGU | 1,132.50 | 1,132.50 | -- | -- | 1,132.50 | 0.00 | 0.00 | 36 | 11,599 | 11,822,861 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 129.90 | 129.90 | 130.35 | 129.85 | 130.00 | 0.10 | 0.08 | 2572 | 29,694,644 | 3,860,779,110 |
| GUINEAINS | 1.14 | 1.14 | 1.19 | 1.06 | 1.06 | -0.08 | -7.02 | 181 | 7,962,745 | 8,854,632 |
| GUINNESS | 497.00 | 497.00 | -- | -- | 497.00 | 0.00 | 0.00 | 223 | 35,015 | 15,850,715 |
| HMCALL | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 42 | 114,398 | 441,464 |
| HONYFLOUR | 19.40 | 19.40 | 19.30 | 18.90 | 18.95 | -0.45 | -2.32 | 516 | 6,816,794 | 129,916,584 |
| IKEJAHOTEL | 33.00 | 33.00 | -- | -- | 33.00 | 0.00 | 0.00 | 96 | 359,539 | 12,020,912 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 17 | 42,824 | 1,447,020 |
| INFINITY [BLS] | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 9 | 11,356 | 106,742 |
| INTBREW | 14.50 | 14.50 | 14.05 | 13.60 | 14.05 | -0.45 | -3.10 | 227 | 2,845,234 | 39,587,028 |
| INTENEGINS | 2.92 | 2.92 | -- | -- | 2.92 | 0.00 | 0.00 | 59 | 513,629 | 1,568,035 |
| JAIZBANK [MRF] | 9.01 | 9.01 | 9.40 | 8.90 | 9.00 | -0.01 | -0.11 | 2102 | 24,950,904 | 225,954,266 |
| JAPAULGOLD [MRF] | 3.34 | 3.34 | 3.30 | 3.13 | 3.13 | -0.21 | -6.29 | 377 | 9,811,144 | 31,568,332 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 198 | 180,289 | 49,926,812 |
| JOHNHOLT | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 44 | 139,643 | 1,769,795 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 8 | 4,065 | 26,626 |
| LASACO [MRF] | 2.00 | 2.00 | 2.08 | 1.99 | 2.00 | 0.00 | 0.00 | 112 | 7,503,329 | 15,178,028 |
| LEARNAFRCA | 9.30 | 9.30 | -- | -- | 9.30 | 0.00 | 0.00 | 39 | 324,625 | 2,842,062 |
| LEGENDINT [MRF] | 6.25 | 6.25 | 6.25 | 5.63 | 5.63 | -0.62 | -9.92 | 92 | 2,759,100 | 16,539,291 |
| LINKASSURE | 1.50 | 1.50 | 1.50 | 1.38 | 1.48 | -0.02 | -1.33 | 168 | 15,064,487 | 21,563,094 |
| LIVESTOCK | 6.80 | 6.80 | 6.60 | 6.55 | 6.55 | -0.25 | -3.68 | 118 | 1,078,222 | 7,158,219 |
| LIVINGTRUST [MRF] | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 | 74 | 812,722 | 3,061,898 |
| MANSARD | 14.50 | 14.50 | 14.50 | 14.30 | 14.50 | 0.00 | 0.00 | 160 | 1,396,584 | 20,185,289 |
| MAYBAKER | 37.00 | 37.00 | 38.00 | 38.00 | 38.00 | 1.00 | 2.70 | 436 | 1,258,684 | 47,671,577 |
| MBENEFIT [MRF] | 3.77 | 3.99 | 4.14 | 3.83 | 4.00 | 0.23 | 6.10 | 413 | 23,057,479 | 92,745,030 |
| MCNICHOLS | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 154 | 788,859 | 5,526,083 |
| MECURE | 60.60 | 60.60 | -- | -- | 60.60 | 0.00 | 0.00 | 160 | 388,016 | 21,499,680.35 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0.00 | 0.00 | 39 | 89,800 | 1,514,230 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 11.79 | 11.79 | -- | -- | 11.79 | 0.00 | 0.00 | 11 | 44,615 | 474,659.90 |
| MTNN | 820.50 | 820.50 | -- | -- | 820.50 | 0.00 | 0.00 | 3895 | 8,033,852 | 6,547,936,897 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 23.80 | 23.80 | -- | -- | 23.80 | 0.00 | 0.00 | 120 | 559,265 | 13,095,872 |
| NAHCO | 242.00 | 242.00 | -- | -- | 242.00 | 0.00 | 0.00 | 933 | 1,470,001 | 332,006,702 |
| NASCON | 156.00 | 156.00 | 171.60 | 167.00 | 171.60 | 15.60 | 10.00 | 536 | 2,064,971 | 344,007,495 |
| NB | 74.50 | 74.50 | 73.00 | 73.00 | 73.00 | -1.50 | -2.01 | 533 | 4,503,846 | 329,841,577 |
| NCR [MRF] | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 41 | 5,108 | 917,323 |
| NEIMETH | 10.10 | 10.10 | 10.10 | 9.95 | 10.00 | -0.10 | -0.99 | 209 | 1,781,635 | 17,667,431 |
| NEM | 31.00 | 31.00 | 32.45 | 32.40 | 32.45 | 1.45 | 4.68 | 170 | 2,223,347 | 70,966,024 |
| NESTLE | 3,249.90 | 3,249.90 | -- | -- | 3,249.90 | 0.00 | 0.00 | 222 | 23,879 | 71,518,793 |
| NGXGROUP | 164.50 | 164.50 | -- | -- | 164.50 | 0.00 | 0.00 | 1649 | 3,879,868 | 616,146,109 |
| NIDF | 127.00 | 127.00 | -- | -- | 127.00 | 0.00 | 0.00 | 169 | 428,343 | 54,721,909 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 19 | 16,277 | 1,163,806 |
| NPFMCRFBK | 5.72 | 5.72 | 5.80 | 5.45 | 5.45 | -0.27 | -4.72 | 125 | 3,299,542 | 18,478,935 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 34 | 16,686 | 1,706,147 |
| NSLTECH | 0.98 | 0.98 | 0.97 | 0.93 | 0.94 | -0.04 | -4.08 | 313 | 15,932,609 | 15,112,918 |
| OANDO [MRF] | 46.00 | 46.00 | 45.65 | 45.05 | 45.30 | -0.70 | -1.52 | 734 | 5,872,913 | 265,861,712 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 705 | 119,805 | 193,683,349.50 |
| OMATEK | 2.06 | 2.06 | 2.07 | 2.01 | 2.01 | -0.05 | -2.43 | 115 | 1,872,407 | 3,821,766 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 20 | 19,411 | 655,121 |
| PRESCO [MRF] | 1,980.00 | 1,980.00 | -- | -- | 1,980.00 | 0.00 | 0.00 | 624 | 595,046 | 1,227,832,428 |
| PRESTIGE [BMF] | 1.42 | 1.42 | 1.48 | 1.37 | 1.37 | -0.05 | -3.52 | 44 | 5,435,193 | 7,791,962 |
| PZ | 77.60 | 77.60 | 79.00 | 78.30 | 78.50 | 0.90 | 1.16 | 293 | 2,893,193 | 227,196,180 |
| REDSTAREX | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 23 | 509,007 | 12,903,327.45 |
| REGALINS [MRF] | 1.10 | 1.10 | 1.09 | 1.02 | 1.02 | -0.08 | -7.27 | 100 | 5,396,028 | 5,575,076 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.81 | 1.81 | 1.70 | 1.70 | 1.70 | -0.11 | -6.08 | 65 | 2,781,283 | 4,749,690 |
| RTBRISCOE | 9.00 | 9.00 | 9.16 | 9.16 | 9.16 | 0.16 | 1.78 | 63 | 394,607 | 3,605,033 |
| SCOA | 22.65 | 22.65 | -- | -- | 22.65 | 0.00 | 0.00 | 34 | 38,284 | 795,376 |
| SEPLAT | 10,450.00 | 10,450.00 | -- | -- | 10,450.00 | 0.00 | 0.00 | 572 | 106,462 | 1,136,190,377 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 23 | 45,627 | 20,987,120 |
| SKYAVN | 143.10 | 143.10 | -- | -- | 143.10 | 0.00 | 0.00 | 54 | 277,637 | 35,809,093.70 |
| SOVRENINS [MRF] | 1.98 | 1.96 | 1.98 | 1.82 | 1.89 | -0.09 | -4.55 | 142 | 10,911,383 | 21,148,403 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [MRF] | 169.70 | 169.70 | 169.00 | 152.75 | 154.50 | -15.20 | -8.96 | 1052 | 3,977,018 | 622,795,248 |
| STERLINGNG [MRF] | 8.55 | 8.55 | 8.70 | 7.90 | 8.10 | -0.45 | -5.26 | 715 | 19,119,796 | 157,837,051 |
| SUNUASSUR [BLS] | 4.88 | 4.88 | 4.70 | 4.70 | 4.70 | -0.18 | -3.69 | 57 | 748,033 | 3,440,186.02 |
| TANTALIZER | 3.70 | 3.70 | 3.80 | 3.68 | 3.68 | -0.02 | -0.54 | 449 | 9,741,118 | 35,770,402 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 20.05 | 20.05 | 20.45 | 20.05 | 20.45 | 0.40 | 2.00 | 380 | 3,087,008 | 63,001,422 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 70 | 7,026 | 4,046,976 |
| TRANSCOHOT | 203.00 | 203.00 | -- | -- | 203.00 | 0.00 | 0.00 | 140 | 101,592 | 20,269,218 |
| TRANSCORP | 49.80 | 49.80 | 49.80 | 49.00 | 49.00 | -0.80 | -1.61 | 348 | 2,195,413 | 107,554,686 |
| TRANSEXPR | 6.65 | 6.65 | 7.20 | 7.20 | 7.20 | 0.55 | 8.27 | 138 | 848,018 | 6,135,401 |
| TRANSPOWER | 272.70 | 272.70 | -- | -- | 272.70 | 0.00 | 0.00 | 155 | 570,753 | 140,119,862 |
| TRIPPLEG | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 2 | 5,500 | 21,120 |
| UACN | 102.00 | 102.00 | 110.00 | 104.10 | 110.00 | 8.00 | 7.84 | 252 | 1,835,153 | 197,889,527 |
| UBA [MRF] | 52.00 | 52.00 | 52.40 | 48.50 | 50.20 | -1.80 | -3.46 | 2886 | 43,576,809 | 2,192,380,786 |
| UCAP | 16.30 | 16.30 | 16.95 | 16.00 | 16.15 | -0.15 | -0.92 | 702 | 36,782,734 | 595,536,096 |
| UHOMREIT | 72.50 | 72.50 | -- | -- | 72.50 | 0.00 | 0.00 | 65 | 96,692 | 7,201,338 |
| UNILEVER | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 300 | 393,503 | 44,147,312.60 |
| UNIONDICON [DWL] | 18.15 | 18.15 | 19.95 | 19.95 | 19.95 | 1.80 | 9.92 | 109 | 374,163 | 7,323,933 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.22 | 1.22 | 1.23 | 1.20 | 1.22 | 0.00 | 0.00 | 110 | 14,595,736 | 17,830,752 |
| UPDC [BLS] | 4.50 | 4.50 | 4.35 | 4.20 | 4.20 | -0.30 | -6.67 | 168 | 4,471,910 | 18,990,841 |
| UPDCREIT | 7.75 | 7.75 | 7.70 | 7.50 | 7.60 | -0.15 | -1.94 | 216 | 1,449,215 | 11,048,640 |
| UPL | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 24 | 153,244 | 775,627 |
| VERITASKAP | 2.00 | 2.00 | 2.00 | 1.85 | 1.85 | -0.15 | -7.50 | 171 | 6,116,285 | 11,610,053 |
| VFDGROUP | 10.75 | 10.75 | 10.90 | 10.65 | 10.65 | -0.10 | -0.93 | 197 | 2,874,612 | 30,909,151 |
| VITAFOAM | 130.00 | 130.00 | -- | -- | 130.00 | 0.00 | 0.00 | 297 | 672,283 | 85,913,898 |
| WAPCO | 249.00 | 249.00 | 273.00 | 255.00 | 273.00 | 24.00 | 9.64 | 1419 | 13,574,229 | 3,548,543,949 |
| WAPIC | 2.67 | 2.67 | 2.87 | 2.50 | 2.73 | 0.06 | 2.25 | 228 | 13,198,306 | 35,285,130 |
| WEMABANK | 28.60 | 28.60 | 28.65 | 28.10 | 28.10 | -0.50 | -1.75 | 718 | 5,895,258 | 167,190,554 |
| ZENITHBANK | 127.20 | 127.20 | 127.85 | 123.50 | 127.00 | -0.20 | -0.16 | 4572 | 44,162,800 | 5,506,746,887.15 |
| ZICHIS | 12.10 | 12.10 | 12.90 | 11.85 | 12.90 | 0.80 | 6.61 | 228 | 3,028,179 | 37,443,279.98 |