You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.95 | 8.95 | -- | -- | 8.95 | 0 | 0 | 91 | 105,118 | 864,451 |
| ABCTRANS | 6.24 | 6.24 | -- | -- | 6.24 | 0 | 0 | 333 | 964,900 | 5,728,599 |
| ACADEMY | 8.75 | 8.75 | 8 | 7.9 | 7.9 | -0.85 | -9.71 | 88 | 1,326,147 | 10,505,402.85 |
| ACCESSCORP [MRF] | 26 | 26 | 26 | 25.4 | 25.4 | -0.6 | -2.31 | 2,440.00 | 54,914,489 | 1,422,344,974 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| AFRIPRUD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 224 | 1,502,810 | 20,806,463 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0 | 0 | 0 | -- | -- |
| AIICO | 4.17 | 4.17 | 4.17 | 4.13 | 4.13 | -0.04 | -0.96 | 635 | 11,032,162 | 45,865,034 |
| AIRTELAFRI | 2,497.00 | 2,497.00 | -- | -- | 2,497.00 | 0 | 0 | 1 | 3 | 8,240 |
| ALEX [MRF] | 10.55 | 10.55 | -- | -- | 10.55 | 0 | 0 | 51 | 86,599 | 917,803 |
| ARADEL [MRF] | 1,279.00 | 1,279.00 | -- | -- | 1,279.00 | 0 | 0 | 1,392.00 | 5,771,527 | 7,054,140,474.40 |
| AUSTINLAZ [RST] | 3.99 | 3.99 | -- | -- | 3.99 | 0 | 0 | 90 | 273,781 | 1,105,762.74 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0 | 0 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 0 | 0 | -- | -- |
| BERGER | 75.9 | 75.9 | 68.35 | 68.35 | 68.35 | -7.55 | -9.95 | 169 | 416,286 | 28,494,867 |
| BETAGLAS | 498.5 | 498.5 | -- | -- | 498.5 | 0 | 0 | 571 | 83,246 | 40,339,302 |
| BUACEMENT | 326.7 | 326.7 | -- | -- | 326.7 | 0 | 0 | 1,402.00 | 230,632 | 68,557,261 |
| BUAFOODS | 798 | 798 | -- | -- | 798 | 0 | 0 | 1,101.00 | 462,307 | 349,803,280 |
| CADBURY | 72 | 72 | -- | -- | 72 | 0 | 0 | 446 | 634,960 | 43,828,864 |
| CAP | 99.8 | 99.8 | 96 | 96 | 96 | -3.8 | -3.81 | 143 | 1,632,743 | 155,482,609 |
| CAVERTON [MRF] | 5.85 | 5.85 | 5.75 | 5.5 | 5.5 | -0.35 | -5.98 | 164 | 2,485,109 | 13,895,832 |
| CHAMPION | 15 | 15 | 15 | 14.8 | 15 | 0 | 0 | 204 | 6,594,070 | 98,819,182 |
| CHAMS | 3.35 | 3.36 | 3.67 | 3.3 | 3.65 | 0.3 | 8.96 | 1,281.00 | 19,061,947 | 65,930,089 |
| CHELLARAM | 13.2 | 13.2 | -- | -- | 13.2 | 0 | 0 | 13 | 12,507 | 155,900 |
| CILEASING [MRF] | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.2 | -3.03 | 94 | 1,082,171 | 6,924,011 |
| CNIF | 110 | 110 | -- | -- | 110 | 0 | 0 | 15 | 3,569 | 431,165 |
| CONHALLPLC | 4.6 | 4.6 | 4.85 | 4.62 | 4.65 | 0.05 | 1.09 | 99 | 2,506,127 | 11,877,111 |
| CONOIL [MRF] | 204.4 | 204.4 | -- | -- | 204.4 | 0 | 0 | 265 | 189,375 | 36,552,325 |
| CORNERST [MRF] | 5.2 | 5.2 | 5.13 | 5.13 | 5.13 | -0.07 | -1.35 | 87 | 943,182 | 4,895,467 |
| CUSTODIAN | 73 | 73 | -- | -- | 73 | 0 | 0 | 269 | 520,764 | 36,499,780 |
| CUTIX | 3.2 | 3.2 | 3.2 | 3.15 | 3.2 | 0 | 0 | 285 | 5,938,533 | 18,949,392 |
| CWG | 19.6 | 19.6 | 20.95 | 20.95 | 20.95 | 1.35 | 6.89 | 292 | 1,283,124 | 26,222,797 |
| DAARCOMM | 1.5 | 1.5 | 1.5 | 1.41 | 1.5 | 0 | 0 | 216 | 3,613,681 | 5,280,144 |
| DANGCEM | 810 | 810 | -- | -- | 810 | 0 | 0 | 2,148.00 | 389,049 | 312,205,272 |
| DANGSUGAR | 63.95 | 64 | 64 | 64 | 64 | 0.05 | 0.08 | 1,653.00 | 1,401,545 | 89,167,673.90 |
| DEAPCAP [DWL] | 5 | 5 | 5 | 5 | 5 | 0 | 0 | 181 | 1,812,395 | 8,957,441.60 |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0 | 0 | 0 | -- | -- |
| ELLAHLAKES | 10 | 9.7 | 9.9 | 9.7 | 9.9 | -0.1 | -1 | 484 | 10,009,918 | 97,782,914.60 |
| ENAMELWA | 37 | 37 | -- | -- | 37 | 0 | 0 | 0 | -- | -- |
| ETERNA | 35 | 35 | 34.25 | 34.25 | 34.25 | -0.75 | -2.14 | 197 | 884,239 | 30,462,146 |
| ETI | 46 | 46 | -- | -- | 46 | 0 | 0 | 128 | 701,719 | 32,546,488 |
| ETRANZACT | 20.5 | 20.5 | -- | -- | 20.5 | 0 | 0 | 270 | 782,190 | 14,933,607 |
| EUNISELL | 169.95 | 169.95 | -- | -- | 169.95 | 0 | 0 | 58 | 40,135 | 6,140,655 |
| FCMB | 11.6 | 11.6 | 12 | 11.6 | 11.65 | 0.05 | 0.43 | 757 | 8,106,623 | 95,236,196 |
| FIDELITYBK | 19.5 | 19.5 | 19.5 | 19 | 19.2 | -0.3 | -1.54 | 902 | 5,556,945 | 107,181,268 |
| FIDSON | 100 | 100 | -- | -- | 100 | 0 | 0 | 1,047.00 | 516,099 | 48,190,654 |
| FIRSTHOLDCO [MRF] | 52.05 | 52.05 | 51.8 | 51.1 | 51.15 | -0.9 | -1.73 | 598 | 3,156,529 | 162,392,344 |
| FTGINSURE | 1.2 | 1.2 | 1.32 | 1.08 | 1.22 | 0.02 | 1.67 | 214 | 12,400,632 | 14,464,143 |
| FTNCOCOA [RST] | 5.2 | 5.2 | 5.3 | 5.21 | 5.3 | 0.1 | 1.92 | 245 | 2,978,040 | 15,498,630 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0 | 0 | 110 | 26,288 | 27,008,291.20 |
| GOLDBREW | 7.1 | 7.1 | -- | -- | 7.1 | 0 | 0 | 0 | -- | -- |
| GTCO | 135 | 135 | 134.95 | 133.75 | 134 | -1 | -0.74 | 4,388.00 | 43,511,587 | 5,843,385,105 |
| GUINEAINS | 1.2 | 1.2 | -- | -- | 1.2 | 0 | 0 | 146 | 1,269,105 | 1,492,670 |
| GUINNESS | 462.9 | 462.9 | 499 | 495 | 499 | 36.1 | 7.8 | 575 | 1,726,379 | 826,607,908 |
| HMCALL | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 | 57 | 366,542 | 1,415,311 |
| HONYFLOUR | 21.35 | 21.35 | 20.3 | 20.15 | 20.3 | -1.05 | -4.92 | 377 | 1,169,460 | 23,779,339 |
| IKEJAHOTEL | 39 | 39 | -- | -- | 39 | 0 | 0 | 99 | 282,201 | 10,208,039 |
| IMG | 36 | 36 | -- | -- | 36 | 0 | 0 | 34 | 51,080 | 1,696,481 |
| INFINITY [BLS] | 19 | 19 | -- | -- | 19 | 0 | 0 | 8 | 7,843 | 163,919 |
| INTBREW | 13.35 | 13.5 | 14.65 | 13.5 | 14.5 | 1.15 | 8.61 | 414 | 6,686,850 | 94,775,697 |
| INTENEGINS | 3.55 | 3.55 | 3.49 | 3.49 | 3.49 | -0.06 | -1.69 | 100 | 858,782 | 2,910,564 |
| JAIZBANK [MRF] | 9.7 | 9.7 | 9.85 | 9.7 | 9.85 | 0.15 | 1.55 | 1,918.00 | 11,569,230 | 113,128,633 |
| JAPAULGOLD | 2.93 | 2.93 | 3.05 | 2.95 | 3 | 0.07 | 2.39 | 503 | 19,267,910 | 57,527,949 |
| JBERGER | 299 | 299 | -- | -- | 299 | 0 | 0 | 242 | 127,975 | 34,640,644 |
| JOHNHOLT | 14.6 | 14.6 | -- | -- | 14.6 | 0 | 0 | 101 | 495,532 | 6,847,833 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0 | 0 | 12 | 24,517 | 160,341 |
| LASACO | 2.02 | 2.02 | 2.05 | 2 | 2 | -0.02 | -0.99 | 132 | 6,228,665 | 12,519,172 |
| LEARNAFRCA | 9.3 | 9.3 | -- | -- | 9.3 | 0 | 0 | 43 | 276,994 | 2,327,600 |
| LEGENDINT | 6 | 6 | 6 | 6 | 6 | 0 | 0 | 83 | 3,987,596 | 23,997,234 |
| LINKASSURE | 1.57 | 1.57 | -- | -- | 1.57 | 0 | 0 | 71 | 677,853 | 1,030,886 |
| LIVESTOCK | 6.75 | 6.75 | 6.8 | 6.8 | 6.8 | 0.05 | 0.74 | 142 | 1,043,902 | 7,235,460 |
| LIVINGTRUST [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0 | 0 | 44 | 126,250 | 551,826 |
| MANSARD | 15 | 15 | -- | -- | 15 | 0 | 0 | 138 | 638,469 | 9,484,879 |
| MAYBAKER | 34.4 | 34.4 | 34.8 | 34.8 | 34.8 | 0.4 | 1.16 | 479 | 958,146 | 33,624,561 |
| MBENEFIT | 4 | 4 | 4.29 | 3.97 | 4.29 | 0.29 | 7.25 | 377 | 10,350,561 | 41,586,757 |
| MCNICHOLS | 6.47 | 6.47 | 7.1 | 5.85 | 7.1 | 0.63 | 9.74 | 204 | 3,267,380 | 21,522,461 |
| MECURE | 61.5 | 61.5 | -- | -- | 61.5 | 0 | 0 | 300 | 370,753 | 21,025,596 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0 | 0 | 27 | 32,833 | 571,858.30 |
| MOFIREIF | 100 | 100 | -- | -- | 100 | 0 | 0 | 1 | 3 | 330 |
| MORISON | 11.79 | 11.79 | -- | -- | 11.79 | 0 | 0 | 16 | 34,183 | 376,301 |
| MTNN | 745 | 745 | -- | -- | 745 | 0 | 0 | 4,569.00 | 5,595,141 | 4,047,607,304.70 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0 | 0 | 0 | -- | -- |
| MULTIVERSE | 20.15 | 20.15 | -- | -- | 20.15 | 0 | 0 | 93 | 394,496 | 7,426,108 |
| NAHCO | 182 | 182 | -- | -- | 182 | 0 | 0 | 412 | 1,353,796 | 247,004,983 |
| NASCON | 161 | 161 | -- | -- | 161 | 0 | 0 | 312 | 1,227,384 | 187,216,042 |
| NB | 70 | 70 | 73.9 | 70 | 73.9 | 3.9 | 5.57 | 547 | 4,779,842 | 337,518,113 |
| NCR [MRF] | 199 | 199 | -- | -- | 199 | 0 | 0 | 62 | 9,362 | 1,676,734 |
| NEIMETH | 9.2 | 9.2 | -- | -- | 9.2 | 0 | 0 | 290 | 1,656,825 | 15,296,601 |
| NEM | 31.9 | 31.9 | -- | -- | 31.9 | 0 | 0 | 127 | 597,942 | 19,219,010 |
| NESTLE | 3,249.90 | 3,249.90 | -- | -- | 3,249.90 | 0 | 0 | 336 | 81,539 | 240,104,446 |
| NGXGROUP | 139.5 | 139.5 | 153.45 | 150.5 | 153.45 | 13.95 | 10 | 2,587.00 | 7,359,218 | 1,115,118,187 |
| NIDF | 126 | 126 | -- | -- | 126 | 0 | 0 | 153 | 142,550 | 18,526,576 |
| NNFM | 79.4 | 79.4 | -- | -- | 79.4 | 0 | 0 | 36 | 26,299 | 1,880,379 |
| NPFMCRFBK | 5.8 | 5.8 | -- | -- | 5.8 | 0 | 0 | 126 | 1,046,766 | 5,906,730 |
| NREIT | 103 | 103 | -- | -- | 103 | 0 | 0 | 26 | 20,945 | 2,171,126 |
| NSLTECH | 1 | 1 | 1 | 0.97 | 0.97 | -0.03 | -3 | 377 | 14,340,117 | 14,192,098 |
| OANDO | 46.5 | 46.5 | 46.25 | 45.5 | 45.5 | -1 | -2.15 | 667 | 3,664,382 | 169,002,532 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0 | 0 | 729 | 66,732 | 107,434,420 |
| OMATEK | 2.07 | 2.07 | 2.15 | 2.07 | 2.07 | 0 | 0 | 175 | 4,569,601 | 9,599,360.77 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0 | 0 | 0 | -- | -- |
| PREMPAINTS | 37.5 | 37.5 | -- | -- | 37.5 | 0 | 0 | 101 | 140,258 | 4,746,921 |
| PRESCO | 1,980.00 | 1,980.00 | -- | -- | 1,980.00 | 0 | 0 | 865 | 275,414 | 501,806,686 |
| PRESTIGE [BLS] | 1.4 | 1.4 | 1.41 | 1.39 | 1.39 | -0.01 | -0.71 | 64 | 2,063,995 | 2,956,094 |
| PZ | 80 | 80 | -- | -- | 80 | 0 | 0 | 427 | 4,730,187 | 364,492,764 |
| REDSTAREX | 28.15 | 28.15 | -- | -- | 28.15 | 0 | 0 | 31 | 26,378 | 668,682 |
| REGALINS | 1 | 1 | 1.1 | 1.02 | 1.02 | 0.02 | 2 | 171 | 7,209,186 | 7,707,736.04 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0 | 0 | 0 | -- | -- |
| ROYALEX | 1.43 | 1.43 | 1.46 | 1.46 | 1.46 | 0.03 | 2.1 | 58 | 726,490 | 1,074,759 |
| RTBRISCOE | 8.4 | 8.4 | 9 | 8.3 | 8.3 | -0.1 | -1.19 | 170 | 2,000,388 | 17,174,453 |
| SCOA | 22.65 | 22.65 | -- | -- | 22.65 | 0 | 0 | 58 | 55,690 | 1,174,641 |
| SEPLAT | 9,550.00 | 9,550.00 | -- | -- | 9,550.00 | 0 | 0 | 512 | 23,459 | 241,512,109 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0 | 0 | 119 | 30,393 | 13,660,204 |
| SKYAVN | 143.1 | 143.1 | -- | -- | 143.1 | 0 | 0 | 48 | 252,560 | 32,533,385 |
| SOVRENINS | 1.85 | 1.85 | 1.93 | 1.9 | 1.92 | 0.07 | 3.78 | 100 | 1,528,663 | 2,942,378.88 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0 | 0 | 0 | -- | -- |
| STANBIC | 138 | 138 | 147 | 147 | 147 | 9 | 6.52 | 454 | 823,549 | 122,197,167 |
| STERLINGNG | 7.65 | 7.65 | 7.7 | 7.45 | 7.7 | 0.05 | 0.65 | 530 | 7,465,589 | 56,806,034 |
| SUNUASSUR | 4.2 | 4.2 | -- | -- | 4.2 | 0 | 0 | 47 | 392,514 | 1,628,824 |
| TANTALIZER | 3.98 | 3.98 | 4.29 | 3.99 | 3.99 | 0.01 | 0.25 | 319 | 4,331,548 | 17,667,148.38 |
| THOMASWY | 2.75 | 2.75 | -- | -- | 2.75 | 0 | 0 | 0 | -- | -- |
| TIP | 18.5 | 18.5 | 18.7 | 18.5 | 18.55 | 0.05 | 0.27 | 606 | 4,237,454 | 79,202,964 |
| TOTAL | 640 | 640 | -- | -- | 640 | 0 | 0 | 110 | 9,660 | 5,564,160 |
| TRANSCOHOT | 203 | 203 | -- | -- | 203 | 0 | 0 | 123 | 31,900 | 5,970,888 |
| TRANSCORP | 46.45 | 46.45 | 46.55 | 46.5 | 46.55 | 0.1 | 0.22 | 382 | 2,739,532 | 127,348,647.10 |
| TRANSEXPR | 3.77 | 3.77 | 4.14 | 4.14 | 4.14 | 0.37 | 9.81 | 6 | 207,030 | 857,104 |
| TRANSPOWER | 306.9 | 306.9 | -- | -- | 306.9 | 0 | 0 | 77 | 15,541 | 4,293,978 |
| TRIPPLEG | 4.26 | 4.26 | -- | -- | 4.26 | 0 | 0 | 34 | 37,118 | 148,314 |
| UACN | 105 | 105 | -- | -- | 105 | 0 | 0 | 189 | 517,253 | 53,732,699 |
| UBA [MRF] | 47 | 47 | 47 | 46.6 | 46.6 | -0.4 | -0.85 | 1,898.00 | 10,800,193 | 504,640,124 |
| UCAP | 16.2 | 16.2 | 16.9 | 16.1 | 16.35 | 0.15 | 0.93 | 476 | 10,989,263 | 179,656,061 |
| UHOMREIT | 72.5 | 72.5 | -- | -- | 72.5 | 0 | 0 | 74 | 183,590 | 13,212,151 |
| UNILEVER | 100.15 | 100.15 | -- | -- | 100.15 | 0 | 0 | 290 | 352,357 | 33,523,786 |
| UNIONDICON | 14.4 | 14.4 | 14.7 | 14.7 | 14.7 | 0.3 | 2.08 | 36 | 294,863 | 4,330,399.15 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0 | 0 | 0 | -- | -- |
| UNIVINSURE | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0 | 105 | 5,185,891 | 6,253,613 |
| UPDC [BLS] | 4.55 | 4.55 | 4.5 | 4.4 | 4.4 | -0.15 | -3.3 | 116 | 1,012,986 | 4,533,603 |
| UPDCREIT | 7.95 | 7.95 | 7.65 | 7.4 | 7.65 | -0.3 | -3.77 | 276 | 1,512,414 | 11,500,410 |
| UPL | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0 | 40 | 252,316 | 1,303,969.80 |
| VERITASKAP | 1.9 | 1.9 | 1.99 | 1.86 | 1.9 | 0 | 0 | 228 | 6,744,526 | 12,834,253 |
| VFDGROUP | 10.3 | 10.3 | 11.3 | 10.3 | 11.3 | 1 | 9.71 | 310 | 4,647,933 | 49,851,996 |
| VITAFOAM | 118 | 118 | -- | -- | 118 | 0 | 0 | 260 | 475,428 | 51,674,785 |
| WAPCO | 233.2 | 233.2 | -- | -- | 233.2 | 0 | 0 | 1,209.00 | 2,678,172 | 604,410,394 |
| WAPIC | 2.92 | 2.92 | 3.13 | 2.92 | 3.13 | 0.21 | 7.19 | 159 | 2,319,607 | 6,855,347 |
| WEMABANK | 26 | 26 | 26.05 | 25.85 | 25.85 | -0.15 | -0.58 | 694 | 3,287,191 | 85,501,071 |
| ZENITHBANK | 112 | 112 | 113.5 | 112 | 112.6 | 0.6 | 0.54 | 4,416.00 | 42,205,163 | 4,750,355,085 |
| ZICHIS | 12.55 | 12.55 | 12.9 | 12.9 | 12.9 | 0.35 | 2.79 | 343 | 2,290,226 | 28,835,106 |