You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 9.90 | 9.90 | 8.95 | 8.95 | 8.95 | -0.95 | -9.60 | 109 | 580,275 | 5,228,159 |
| ABCTRANS | 6.24 | 6.24 | -- | -- | 6.24 | 0.00 | 0.00 | 221 | 539,306 | 3,311,523 |
| ACADEMY | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 56 | 544,549 | 4,613,811.50 |
| ACCESSCORP [MRF] | 26.00 | 26.00 | 26.40 | 25.85 | 25.95 | -0.05 | -0.19 | 1843 | 35,245,246 | 914,833,032 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.00 | 14.00 | 13.90 | 13.40 | 13.80 | -0.20 | -1.43 | 346 | 3,470,008 | 47,004,107 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.18 | 4.18 | 4.19 | 4.10 | 4.19 | 0.01 | 0.24 | 493 | 5,005,561 | 20,789,060 |
| AIRTELAFRI | 2,497.00 | 2,497.00 | -- | -- | 2,497.00 | 0.00 | 0.00 | 2 | 103 | 282,910 |
| ALEX [MRF] | 10.55 | 10.55 | -- | -- | 10.55 | 0.00 | 0.00 | 70 | 163,607 | 1,689,558 |
| ARADEL | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 1037 | 1,101,346 | 1,327,140,775.30 |
| AUSTINLAZ [RST] | 4.43 | 4.43 | -- | -- | 4.43 | 0.00 | 0.00 | 63 | 252,953 | 1,144,640.81 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 75.90 | 75.90 | -- | -- | 75.90 | 0.00 | 0.00 | 91 | 41,977 | 2,900,155 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 599 | 321,046 | 147,224,233 |
| BUACEMENT | 326.70 | 326.70 | -- | -- | 326.70 | 0.00 | 0.00 | 1167 | 281,503 | 83,322,881 |
| BUAFOODS | 798.00 | 798.00 | -- | -- | 798.00 | 0.00 | 0.00 | 659 | 49,751 | 39,197,199 |
| CADBURY | 67.20 | 67.20 | 68.70 | 68.70 | 68.70 | 1.50 | 2.23 | 329 | 470,055 | 31,640,516 |
| CAP | 99.80 | 99.80 | -- | -- | 99.80 | 0.00 | 0.00 | 85 | 381,013 | 36,723,199 |
| CAVERTON | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -0.20 | -3.13 | 112 | 648,137 | 4,081,211 |
| CHAMPION | 15.05 | 15.05 | 15.00 | 15.00 | 15.00 | -0.05 | -0.33 | 152 | 764,959 | 11,497,932 |
| CHAMS | 3.96 | 3.96 | 3.96 | 3.57 | 3.75 | -0.21 | -5.30 | 757 | 30,992,464 | 115,029,552 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 21 | 20,212 | 253,586.35 |
| CILEASING | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 | 69 | 463,297 | 3,183,485 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 6 | 156 | 18,246 |
| CONHALLPLC | 4.62 | 4.62 | 4.62 | 4.40 | 4.40 | -0.22 | -4.76 | 159 | 5,431,776 | 24,381,954 |
| CONOIL | 204.40 | 204.40 | -- | -- | 204.40 | 0.00 | 0.00 | 231 | 168,315 | 32,259,787 |
| CORNERST | 5.42 | 5.42 | 5.42 | 5.41 | 5.41 | -0.01 | -0.18 | 71 | 1,978,972 | 10,739,626 |
| CUSTODIAN | 73.50 | 73.50 | 73.40 | 73.00 | 73.00 | -0.50 | -0.68 | 236 | 3,707,943 | 269,438,093 |
| CUTIX | 3.19 | 3.19 | 3.34 | 3.17 | 3.33 | 0.14 | 4.39 | 283 | 3,815,835 | 12,249,877 |
| CWG | 20.70 | 20.70 | 22.00 | 22.00 | 22.00 | 1.30 | 6.28 | 320 | 981,516 | 21,173,094 |
| DAARCOMM | 1.90 | 1.90 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53 | 147 | 1,186,449 | 2,264,738 |
| DANGCEM | 810.00 | 810.00 | -- | -- | 810.00 | 0.00 | 0.00 | 1417 | 305,860 | 248,047,000 |
| DANGSUGAR | 65.00 | 65.00 | 66.00 | 66.00 | 66.00 | 1.00 | 1.54 | 1125 | 1,571,440 | 103,773,156.80 |
| DEAPCAP [DWL] | 5.65 | 5.65 | 6.01 | 5.50 | 6.01 | 0.36 | 6.37 | 203 | 3,543,140 | 20,514,327.58 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 11.95 | 11.95 | 12.20 | 11.80 | 12.00 | 0.05 | 0.42 | 348 | 8,605,368 | 103,272,003 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 8 | 3,237 | 121,041 |
| ETERNA | 34.90 | 34.90 | -- | -- | 34.90 | 0.00 | 0.00 | 169 | 281,415 | 10,231,314 |
| ETI | 46.00 | 46.00 | -- | -- | 46.00 | 0.00 | 0.00 | 90 | 109,381 | 5,126,476 |
| ETRANZACT | 20.15 | 20.15 | 20.50 | 20.50 | 20.50 | 0.35 | 1.74 | 176 | 662,733 | 13,926,690 |
| EUNISELL | 169.95 | 169.95 | -- | -- | 169.95 | 0.00 | 0.00 | 101 | 61,626 | 9,589,307 |
| FCMB | 12.10 | 12.10 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 | 661 | 12,137,447 | 146,076,600 |
| FIDELITYBK | 19.25 | 19.25 | 19.30 | 19.05 | 19.30 | 0.05 | 0.26 | 630 | 7,991,630 | 153,469,037 |
| FIDSON | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 796 | 956,691 | 87,697,377 |
| FIRSTHOLDCO | 50.00 | 50.00 | 51.90 | 50.00 | 50.00 | 0.00 | 0.00 | 467 | 17,396,912 | 871,553,424 |
| FTGINSURE | 1.12 | 1.12 | 1.23 | 1.19 | 1.23 | 0.11 | 9.82 | 73 | 7,816,798 | 9,549,730 |
| FTNCOCOA [RST] | 5.33 | 5.33 | 5.34 | 5.33 | 5.33 | 0.00 | 0.00 | 310 | 7,340,063 | 39,159,926.47 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 59 | 1,853 | 1,903,772 |
| GOLDBREW | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 120.95 | 120.95 | 122.20 | 121.50 | 122.00 | 1.05 | 0.87 | 3790 | 17,496,568 | 2,135,136,321 |
| GUINEAINS | 1.13 | 1.13 | 1.15 | 1.15 | 1.15 | 0.02 | 1.77 | 100 | 1,629,541 | 1,886,319 |
| GUINNESS | 423.20 | 423.20 | -- | -- | 423.20 | 0.00 | 0.00 | 230 | 74,732 | 28,935,340 |
| HMCALL | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 44 | 235,492 | 916,017 |
| HONYFLOUR | 20.95 | 20.95 | 20.95 | 20.00 | 20.00 | -0.95 | -4.53 | 422 | 1,896,806 | 38,621,807 |
| IKEJAHOTEL | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 74 | 126,443 | 4,451,198 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 24 | 26,837 | 878,924 |
| INFINITY [BLS] | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 31 | 23,449 | 483,602 |
| INTBREW | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -0.40 | -2.86 | 167 | 2,064,543 | 28,117,885 |
| INTENEGINS | 3.55 | 3.55 | 3.67 | 3.32 | 3.32 | -0.23 | -6.48 | 270 | 3,458,729 | 12,210,407 |
| JAIZBANK | 9.30 | 9.30 | 9.90 | 9.45 | 9.90 | 0.60 | 6.45 | 1838 | 13,864,168 | 133,810,940 |
| JAPAULGOLD | 3.42 | 3.42 | 3.50 | 3.36 | 3.50 | 0.08 | 2.34 | 393 | 7,717,530 | 26,413,547 |
| JBERGER | 288.00 | 288.00 | 299.00 | 299.00 | 299.00 | 11.00 | 3.82 | 354 | 675,976 | 192,565,029 |
| JOHNHOLT | 17.15 | 17.15 | 15.45 | 15.45 | 15.45 | -1.70 | -9.91 | 56 | 226,110 | 3,494,000 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 23 | 49,884 | 332,672 |
| LASACO | 2.05 | 2.05 | 2.19 | 2.03 | 2.19 | 0.14 | 6.83 | 143 | 8,573,662 | 17,763,910 |
| LEARNAFRCA | 9.30 | 9.30 | -- | -- | 9.30 | 0.00 | 0.00 | 29 | 13,275 | 117,735 |
| LEGENDINT | 5.76 | 5.76 | 6.33 | 6.00 | 6.30 | 0.54 | 9.38 | 224 | 6,480,229 | 40,037,797 |
| LINKASSURE | 1.50 | 1.50 | 1.54 | 1.45 | 1.46 | -0.04 | -2.67 | 92 | 5,454,690 | 8,053,582 |
| LIVESTOCK | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 118 | 834,614 | 5,753,072 |
| LIVINGTRUST | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 34 | 198,565 | 893,944 |
| MANSARD | 16.00 | 16.00 | 16.00 | 15.00 | 16.00 | 0.00 | 0.00 | 199 | 3,755,295 | 58,431,952 |
| MAYBAKER | 34.30 | 34.30 | 35.00 | 35.00 | 35.00 | 0.70 | 2.04 | 547 | 916,308 | 32,089,021 |
| MBENEFIT | 4.40 | 4.40 | 4.30 | 3.96 | 4.30 | -0.10 | -2.27 | 498 | 14,162,295 | 57,662,316 |
| MCNICHOLS | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 100 | 737,162 | 4,980,161 |
| MECURE | 61.50 | 61.50 | -- | -- | 61.50 | 0.00 | 0.00 | 105 | 45,222 | 2,529,313.90 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0.00 | 0.00 | 30 | 74,584 | 1,255,137 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 13 | 27,950 | 299,841.20 |
| MTNN | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 4237 | 2,099,579 | 1,505,842,397 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 18.35 | 18.35 | 20.15 | 20.15 | 20.15 | 1.80 | 9.81 | 58 | 256,271 | 5,135,234 |
| NAHCO | 189.95 | 189.95 | -- | -- | 189.95 | 0.00 | 0.00 | 502 | 1,286,919 | 235,231,972 |
| NASCON | 146.00 | 146.00 | 147.00 | 147.00 | 147.00 | 1.00 | 0.68 | 279 | 1,398,636 | 203,449,475 |
| NB | 72.00 | 72.00 | 71.00 | 70.00 | 70.00 | -2.00 | -2.78 | 485 | 1,975,969 | 138,804,532 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 44 | 45,325 | 8,118,714 |
| NEIMETH | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 196 | 1,022,727 | 10,249,675 |
| NEM | 31.90 | 31.90 | -- | -- | 31.90 | 0.00 | 0.00 | 123 | 919,264 | 29,766,326 |
| NESTLE | 3,055.50 | 3,055.50 | -- | -- | 3,055.50 | 0.00 | 0.00 | 495 | 149,323 | 435,049,370 |
| NGXGROUP | 165.00 | 165.00 | -- | -- | 165.00 | 0.00 | 0.00 | 1086 | 1,493,479 | 252,146,062 |
| NIDF | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 65 | 47,392 | 5,863,790 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 25 | 2,565 | 183,398 |
| NPFMCRFBK | 6.19 | 6.19 | 6.09 | 6.09 | 6.09 | -0.10 | -1.62 | 117 | 953,088 | 5,825,406 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 20 | 12,152 | 1,263,708 |
| NSLTECH | 1.02 | 1.02 | 1.10 | 0.99 | 1.02 | 0.00 | 0.00 | 470 | 59,691,703 | 61,128,910 |
| OANDO | 49.60 | 49.60 | 48.50 | 47.35 | 48.50 | -1.10 | -2.22 | 554 | 3,342,879 | 159,557,893 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 525 | 204,522 | 324,885,370.80 |
| OMATEK | 1.98 | 1.98 | 2.17 | 2.03 | 2.05 | 0.07 | 3.54 | 204 | 3,600,720 | 7,577,881 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 66 | 130,220 | 4,394,925 |
| PRESCO | 1,980.00 | 1,980.00 | -- | -- | 1,980.00 | 0.00 | 0.00 | 620 | 273,461 | 516,362,387 |
| PRESTIGE [BLS] | 1.42 | 1.42 | 1.54 | 1.54 | 1.54 | 0.12 | 8.45 | 55 | 367,202 | 557,323 |
| PZ | 83.00 | 83.00 | -- | -- | 83.00 | 0.00 | 0.00 | 316 | 2,110,989 | 171,650,571 |
| REDSTAREX | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 24 | 27,829 | 705,465.15 |
| REGALINS | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 121 | 4,543,198 | 4,800,673 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.49 | 1.49 | 1.60 | 1.50 | 1.60 | 0.11 | 7.38 | 90 | 2,676,866 | 4,175,051 |
| RTBRISCOE | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 115 | 287,860 | 2,943,784 |
| SCOA | 22.65 | 22.65 | -- | -- | 22.65 | 0.00 | 0.00 | 33 | 21,931 | 456,986 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 349 | 26,121 | 245,393,761 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 53 | 13,654 | 5,818,908 |
| SKYAVN | 143.10 | 143.10 | -- | -- | 143.10 | 0.00 | 0.00 | 61 | 120,324 | 15,823,775.45 |
| SOVRENINS | 1.97 | 1.97 | 2.14 | 1.97 | 2.14 | 0.17 | 8.63 | 143 | 8,294,465 | 16,841,774 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 133.10 | 133.10 | -- | -- | 133.10 | 0.00 | 0.00 | 303 | 401,460 | 55,289,642 |
| STERLINGNG | 8.00 | 8.00 | 8.10 | 7.60 | 7.90 | -0.10 | -1.25 | 451 | 15,889,685 | 126,066,955 |
| SUNUASSUR | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 22 | 100,005 | 422,900.46 |
| TANTALIZER | 4.25 | 4.25 | 4.30 | 4.01 | 4.03 | -0.22 | -5.18 | 316 | 7,025,210 | 28,706,046 |
| THOMASWY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 19.00 | 19.00 | 20.00 | 19.20 | 20.00 | 1.00 | 5.26 | 682 | 7,260,547 | 142,901,936 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 60 | 5,238 | 3,017,088 |
| TRANSCOHOT | 203.00 | 203.00 | -- | -- | 203.00 | 0.00 | 0.00 | 67 | 5,146 | 990,231.00 |
| TRANSCORP | 48.00 | 48.00 | 50.00 | 48.00 | 50.00 | 2.00 | 4.17 | 371 | 3,325,664 | 160,734,397 |
| TRANSEXPR | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 398 | 1,242 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 50 | 12,275 | 3,391,583 |
| TRIPPLEG | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 36 | 182,510 | 710,684 |
| UACN | 99.00 | 99.00 | -- | -- | 99.00 | 0.00 | 0.00 | 139 | 401,361 | 39,655,914 |
| UBA [MRF] | 46.15 | 46.15 | 46.40 | 45.95 | 45.95 | -0.20 | -0.43 | 1988 | 20,935,239 | 964,457,034 |
| UCAP | 18.10 | 18.10 | 18.35 | 18.10 | 18.15 | 0.05 | 0.28 | 349 | 5,778,612 | 105,087,436 |
| UHOMREIT | 72.50 | 72.50 | -- | -- | 72.50 | 0.00 | 0.00 | 42 | 22,270 | 1,657,225 |
| UNILEVER | 94.00 | 94.00 | 103.40 | 103.40 | 103.40 | 9.40 | 10.00 | 249 | 879,077 | 85,521,307.35 |
| UNIONDICON | 14.40 | 14.40 | -- | -- | 14.40 | 0.00 | 0.00 | 41 | 196,578 | 2,954,752 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.22 | 1.22 | 1.22 | 1.20 | 1.20 | -0.02 | -1.64 | 115 | 4,561,881 | 5,535,687 |
| UPDC [BLS] | 4.65 | 4.65 | 4.65 | 4.55 | 4.65 | 0.00 | 0.00 | 167 | 4,096,017 | 18,814,939 |
| UPDCREIT | 7.70 | 7.70 | 8.40 | 7.00 | 8.20 | 0.50 | 6.49 | 436 | 4,351,052 | 35,323,162.60 |
| UPL | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 35 | 42,452 | 223,747 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.00 | 2.00 | 2.02 | 1.98 | 2.02 | 0.02 | 1.00 | 133 | 6,659,399 | 13,284,092 |
| VFDGROUP | 11.45 | 11.45 | 11.40 | 11.40 | 11.40 | -0.05 | -0.44 | 213 | 36,030,262 | 410,444,510 |
| VITAFOAM | 118.00 | 118.00 | -- | -- | 118.00 | 0.00 | 0.00 | 221 | 708,737 | 75,856,830 |
| WAPCO | 220.00 | 220.00 | -- | -- | 220.00 | 0.00 | 0.00 | 1051 | 3,715,060 | 810,494,110 |
| WAPIC | 3.00 | 3.00 | 3.19 | 3.10 | 3.19 | 0.19 | 6.33 | 105 | 1,055,721 | 3,266,328 |
| WEMABANK | 26.10 | 26.10 | 26.50 | 26.10 | 26.20 | 0.10 | 0.38 | 540 | 51,965,866 | 1,358,190,389 |
| ZENITHBANK [MRF] | 103.00 | 103.00 | 103.00 | 102.70 | 103.00 | 0.00 | 0.00 | 2845 | 24,040,072 | 2,473,332,659.90 |
| ZICHIS | 12.97 | 12.97 | 14.14 | 13.35 | 14.14 | 1.17 | 9.02 | 559 | 4,518,961 | 61,061,659.28 |