You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.30 | 10.30 | -- | -- | 10.30 | 0.00 | 0.00 | 217 | 577,431 | 5,440,903 |
| ABCTRANS | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 0.00 | 544 | 1,734,942 | 11,185,345 |
| ACADEMY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 120 | 159,137 | 1,306,852.50 |
| ACCESSCORP [MRF] | 25.95 | 25.95 | 25.85 | 24.50 | 25.00 | -0.95 | -3.66 | 3147 | 48,265,839 | 1,221,554,576 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.20 | 15.20 | 15.75 | 15.50 | 15.50 | 0.30 | 1.97 | 438 | 4,508,566 | 70,253,230 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.20 | 4.17 | 4.17 | 4.10 | 4.14 | -0.06 | -1.43 | 936 | 15,082,967 | 62,280,324 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 2 | 53 | 132,341 |
| ALEX [MRF] | 15.50 | 15.50 | 13.95 | 13.95 | 13.95 | -1.55 | -10.00 | 79 | 516,509 | 7,220,002 |
| ARADEL | 1,300.40 | 1,300.40 | 1,340.00 | 1,340.00 | 1,340.00 | 39.60 | 3.05 | 2619 | 3,883,726 | 5,071,782,848.00 |
| AUSTINLAZ [RST] | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 129 | 1,048,754 | 3,995,205.82 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 66.65 | 66.65 | -- | -- | 66.65 | 0.00 | 0.00 | 321 | 335,524 | 21,748,749 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 635 | 169,621 | 79,257,457 |
| BUACEMENT | 225.00 | 225.00 | -- | -- | 225.00 | 0.00 | 0.00 | 2569 | 1,684,155 | 372,135,223 |
| BUAFOODS | 796.60 | 796.60 | -- | -- | 796.60 | 0.00 | 0.00 | 1297 | 154,347 | 120,694,978 |
| CADBURY | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 702 | 728,545 | 50,195,946 |
| CAP | 92.25 | 92.25 | -- | -- | 92.25 | 0.00 | 0.00 | 129 | 160,086 | 14,662,940 |
| CAVERTON | 6.60 | 6.60 | 6.60 | 6.35 | 6.35 | -0.25 | -3.79 | 198 | 1,233,471 | 8,003,434 |
| CHAMPION | 17.00 | 17.00 | 16.75 | 16.35 | 16.35 | -0.65 | -3.82 | 354 | 4,966,460 | 81,457,801 |
| CHAMS | 4.05 | 4.05 | 4.10 | 3.67 | 4.00 | -0.05 | -1.23 | 1036 | 30,072,197 | 117,625,906 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 38 | 47,944 | 680,640 |
| CILEASING | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 121 | 554,413 | 4,010,043 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 13 | 556 | 64,185 |
| CONHALLPLC | 5.00 | 5.00 | 4.96 | 4.92 | 4.92 | -0.08 | -1.60 | 160 | 2,277,556 | 11,249,114 |
| CONOIL | 169.00 | 169.00 | 185.90 | 185.90 | 185.90 | 16.90 | 10.00 | 260 | 1,157,020 | 215,078,638 |
| CORNERST | 5.95 | 5.95 | 5.90 | 5.50 | 5.50 | -0.45 | -7.56 | 137 | 1,100,408 | 6,240,805 |
| CUSTODIAN | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 687 | 1,362,260 | 105,498,869 |
| CUTIX | 3.30 | 3.30 | 3.45 | 3.20 | 3.30 | 0.00 | 0.00 | 701 | 17,510,307 | 57,693,053 |
| CWG | 21.00 | 21.00 | 21.95 | 19.75 | 21.95 | 0.95 | 4.52 | 524 | 5,368,187 | 108,922,020 |
| DAARCOMM | 2.00 | 2.00 | 2.08 | 1.80 | 1.83 | -0.17 | -8.50 | 369 | 3,312,364 | 6,374,305 |
| DANGCEM | 815.00 | 815.00 | -- | -- | 815.00 | 0.00 | 0.00 | 3871 | 810,890 | 658,934,008 |
| DANGSUGAR | 72.45 | 72.45 | 72.40 | 72.40 | 72.40 | -0.05 | -0.07 | 3044 | 7,263,734 | 523,642,480.50 |
| DEAPCAP [DWL] | 6.60 | 6.60 | 7.19 | 6.10 | 6.70 | 0.10 | 1.52 | 399 | 5,366,425 | 35,872,664.36 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.85 | 12.85 | 12.75 | 11.85 | 12.30 | -0.55 | -4.28 | 710 | 8,755,182 | 107,460,116 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 9 | 5,817 | 215,182 |
| ETERNA | 42.35 | 42.35 | 46.55 | 46.55 | 46.55 | 4.20 | 9.92 | 420 | 1,367,103 | 63,632,415 |
| ETI | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 155 | 394,049 | 18,488,195 |
| ETRANZACT | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 250 | 1,925,389 | 39,042,847 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 53 | 17,938 | 2,324,765 |
| FCMB | 13.15 | 13.15 | 13.30 | 13.05 | 13.05 | -0.10 | -0.76 | 1150 | 14,909,190 | 196,946,960 |
| FIDELITYBK | 19.60 | 19.60 | 20.00 | 19.15 | 19.75 | 0.15 | 0.77 | 1053 | 12,864,363 | 249,808,685 |
| FIDSON | 88.50 | 88.50 | 93.90 | 93.90 | 93.90 | 5.40 | 6.10 | 2026 | 1,377,313 | 123,883,858 |
| FIRSTHOLDCO | 52.00 | 52.00 | 51.60 | 49.65 | 50.00 | -2.00 | -3.85 | 921 | 16,712,806 | 838,113,021 |
| FTGINSURE [DWL] | 1.49 | 1.63 | 1.63 | 1.35 | 1.46 | -0.03 | -2.01 | 1523 | 127,455,351 | 184,236,066 |
| FTNCOCOA [RST] | 6.00 | 6.00 | 6.00 | 5.75 | 6.00 | 0.00 | 0.00 | 453 | 3,036,328 | 17,803,692.59 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 110 | 3,295 | 3,385,283 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 119.00 | 119.00 | 118.05 | 117.90 | 118.00 | -1.00 | -0.84 | 3134 | 8,735,883 | 1,030,758,679 |
| GUINEAINS | 1.44 | 1.44 | 1.44 | 1.31 | 1.31 | -0.13 | -9.03 | 217 | 6,328,857 | 8,551,793 |
| GUINNESS | 344.40 | 344.40 | -- | -- | 344.40 | 0.00 | 0.00 | 348 | 109,998 | 34,990,754 |
| HMCALL | 3.95 | 3.95 | 4.00 | 3.95 | 4.00 | 0.05 | 1.27 | 95 | 1,486,972 | 5,923,937 |
| HONYFLOUR | 21.00 | 21.00 | 22.40 | 20.95 | 21.00 | 0.00 | 0.00 | 888 | 3,524,672 | 75,542,853 |
| IKEJAHOTEL | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 186 | 334,660 | 11,650,265 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 39 | 40,178 | 1,321,864 |
| INFINITY [BLS] | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 93 | 348,134 | 6,481,944 |
| INTBREW | 13.60 | 13.60 | 14.70 | 14.00 | 14.70 | 1.10 | 8.09 | 246 | 3,401,776 | 48,865,565 |
| INTENEGINS | 3.22 | 3.22 | 3.15 | 3.11 | 3.11 | -0.11 | -3.42 | 88 | 2,146,106 | 6,781,973 |
| JAIZBANK | 10.30 | 10.30 | 10.94 | 10.00 | 10.73 | 0.43 | 4.17 | 4270 | 27,278,474 | 292,040,800 |
| JAPAULGOLD | 3.72 | 3.72 | 3.88 | 3.65 | 3.79 | 0.07 | 1.88 | 1057 | 24,603,294 | 93,425,012 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 294 | 43,718 | 11,580,632 |
| JOHNHOLT | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 123 | 262,954 | 2,427,926 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 27 | 40,915 | 294,780 |
| LASACO | 2.44 | 2.44 | 2.45 | 2.35 | 2.45 | 0.01 | 0.41 | 111 | 7,767,568 | 18,454,133 |
| LEARNAFRCA | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 71 | 242,096 | 2,155,628 |
| LEGENDINT [MRF] | 6.40 | 6.40 | 7.04 | 6.27 | 7.04 | 0.64 | 10.00 | 152 | 7,749,289 | 52,904,051 |
| LINKASSURE | 1.79 | 1.79 | 1.79 | 1.70 | 1.72 | -0.07 | -3.91 | 138 | 11,571,694 | 19,941,058 |
| LIVESTOCK | 7.00 | 7.00 | 7.20 | 7.00 | 7.00 | 0.00 | 0.00 | 301 | 3,342,680 | 23,750,375 |
| LIVINGTRUST | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 53 | 388,289 | 2,135,925 |
| MANSARD | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -0.50 | -3.03 | 299 | 1,761,722 | 28,282,468 |
| MAYBAKER | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 921 | 2,215,713 | 77,468,728 |
| MBENEFIT | 5.20 | 5.20 | 5.22 | 5.00 | 5.10 | -0.10 | -1.92 | 737 | 14,016,674 | 71,541,397 |
| MCNICHOLS | 6.40 | 6.40 | 6.84 | 6.41 | 6.50 | 0.10 | 1.56 | 206 | 2,270,929 | 14,869,352 |
| MECURE | 61.50 | 61.50 | -- | -- | 61.50 | 0.00 | 0.00 | 225 | 343,474 | 19,027,227 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0.00 | 0.00 | 44 | 35,688 | 606,184 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 16 | 17,647 | 209,395.20 |
| MTNN | 790.00 | 790.00 | -- | -- | 790.00 | 0.00 | 0.00 | 6988 | 2,429,682 | 1,884,589,666 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 18.45 | 18.45 | -- | -- | 18.45 | 0.00 | 0.00 | 197 | 548,938 | 9,370,475 |
| NAHCO | 170.00 | 170.00 | 163.90 | 163.90 | 163.90 | -6.10 | -3.59 | 429 | 810,341 | 131,037,630 |
| NASCON | 164.00 | 164.00 | -- | -- | 164.00 | 0.00 | 0.00 | 312 | 471,578 | 69,770,520 |
| NB | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -2.00 | -2.44 | 662 | 1,745,743 | 138,493,860 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 143 | 38,724 | 6,988,794 |
| NEIMETH | 10.70 | 10.70 | 10.80 | 10.40 | 10.40 | -0.30 | -2.80 | 431 | 2,552,792 | 26,711,524 |
| NEM | 32.60 | 32.60 | 32.50 | 31.30 | 31.30 | -1.30 | -3.99 | 268 | 3,789,414 | 122,031,412 |
| NESTLE | 3,250.00 | 3,250.00 | -- | -- | 3,250.00 | 0.00 | 0.00 | 415 | 35,206 | 112,466,775 |
| NGXGROUP | 150.95 | 150.95 | 166.00 | 155.00 | 166.00 | 15.05 | 9.97 | 3543 | 15,322,343 | 2,457,659,269 |
| NIDF | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 207 | 224,984 | 28,964,348 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 50 | 95,549 | 6,831,754 |
| NPFMCRFBK | 7.31 | 7.31 | 7.50 | 7.35 | 7.50 | 0.19 | 2.60 | 330 | 3,344,235 | 25,318,487 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 38 | 16,487 | 1,768,616 |
| NSLTECH | 1.42 | 1.42 | 1.38 | 1.28 | 1.32 | -0.10 | -7.04 | 336 | 10,873,409 | 14,363,461 |
| OANDO | 49.70 | 52.55 | 54.65 | 52.05 | 54.65 | 4.95 | 9.96 | 1862 | 23,827,345 | 1,281,443,300 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 1584 | 1,272,986 | 2,074,444,376.40 |
| OMATEK | 2.20 | 2.20 | 2.42 | 2.40 | 2.42 | 0.22 | 10.00 | 430 | 5,305,778 | 12,679,591 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 14.60 | 14.60 | 16.05 | 16.05 | 16.05 | 1.45 | 9.93 | 5 | 189,500 | 3,041,475 |
| PRESCO | 2,315.40 | 2,315.40 | -- | -- | 2,315.40 | 0.00 | 0.00 | 699 | 90,487 | 188,565,859 |
| PRESTIGE [BLS] | 1.61 | 1.61 | 1.66 | 1.51 | 1.66 | 0.05 | 3.11 | 92 | 4,473,135 | 6,980,727 |
| PZ | 79.00 | 79.00 | 79.00 | 73.30 | 79.00 | 0.00 | 0.00 | 531 | 15,340,448 | 1,183,301,261 |
| REDSTAREX | 31.95 | 31.95 | 31.70 | 28.80 | 31.70 | -0.25 | -0.78 | 107 | 471,411 | 14,215,849.00 |
| REGALINS | 1.24 | 1.24 | 1.24 | 1.12 | 1.15 | -0.09 | -7.26 | 181 | 8,827,326 | 10,199,729 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.88 | 1.88 | 1.94 | 1.78 | 1.85 | -0.03 | -1.60 | 119 | 3,982,643 | 7,263,188 |
| RTBRISCOE | 12.06 | 12.06 | 11.45 | 10.86 | 10.87 | -1.19 | -9.87 | 262 | 4,010,849 | 44,297,508 |
| SCOA | 34.35 | 34.35 | 30.95 | 30.95 | 30.95 | -3.40 | -9.90 | 87 | 184,154 | 5,806,999 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 953 | 166,377 | 1,499,233,135 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 107 | 45,474 | 19,227,540 |
| SKYAVN | 144.90 | 144.90 | -- | -- | 144.90 | 0.00 | 0.00 | 84 | 140,984 | 18,444,985.90 |
| SOVRENINS [MRF] | 2.66 | 2.66 | 2.56 | 2.40 | 2.50 | -0.16 | -6.02 | 239 | 6,530,606 | 16,252,928 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 133.00 | 133.00 | 133.70 | 133.70 | 133.70 | 0.70 | 0.53 | 645 | 1,331,009 | 180,413,127 |
| STERLINGNG | 7.85 | 7.85 | 8.05 | 7.50 | 7.70 | -0.15 | -1.91 | 729 | 18,248,560 | 140,316,642 |
| SUNUASSUR [BLS] | 4.79 | 4.79 | 4.32 | 4.32 | 4.32 | -0.47 | -9.81 | 86 | 730,180 | 3,308,041.30 |
| TANTALIZER | 4.64 | 4.30 | 4.64 | 4.30 | 4.45 | -0.19 | -4.09 | 469 | 6,385,310 | 28,632,482 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 19.00 | 19.00 | 19.25 | 19.10 | 19.10 | 0.10 | 0.53 | 560 | 4,920,376 | 94,565,468 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 204 | 72,365 | 41,682,240 |
| TRANSCOHOT | 189.70 | 189.70 | -- | -- | 189.70 | 0.00 | 0.00 | 170 | 29,604 | 5,251,923 |
| TRANSCORP | 51.00 | 51.00 | 49.60 | 49.60 | 49.60 | -1.40 | -2.75 | 677 | 2,461,793 | 122,243,491 |
| TRANSEXPR | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 89 | 123,449 | 34,108,959 |
| TRIPPLEG | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 56 | 173,772 | 690,193 |
| UACN | 115.80 | 115.80 | -- | -- | 115.80 | 0.00 | 0.00 | 243 | 312,461 | 33,522,571 |
| UBA [MRF] | 47.60 | 47.60 | 48.50 | 47.00 | 47.00 | -0.60 | -1.26 | 2354 | 16,888,924 | 805,327,346 |
| UCAP | 18.75 | 18.75 | 18.70 | 18.15 | 18.20 | -0.55 | -2.93 | 419 | 11,138,539 | 205,906,546 |
| UHOMREIT | 76.15 | 76.15 | -- | -- | 76.15 | 0.00 | 0.00 | 106 | 231,012 | 17,840,964 |
| UNILEVER | 96.00 | 96.00 | -- | -- | 96.00 | 0.00 | 0.00 | 320 | 407,052 | 39,227,258.50 |
| UNIONDICON [DWL] | 16.40 | 16.40 | 14.80 | 14.80 | 14.80 | -1.60 | -9.76 | 157 | 645,394 | 9,637,253 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.39 | 1.39 | 1.41 | 1.33 | 1.38 | -0.01 | -0.72 | 287 | 16,979,929 | 23,249,412 |
| UPDC [BLS] | 5.00 | 5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 0.00 | 241 | 6,836,258 | 34,448,192 |
| UPDCREIT | 7.50 | 7.50 | 7.55 | 7.50 | 7.50 | 0.00 | 0.00 | 301 | 3,655,986 | 27,645,559.15 |
| UPL | 5.60 | 5.60 | 5.50 | 5.20 | 5.35 | -0.25 | -4.46 | 68 | 1,104,512 | 5,931,825 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.32 | 2.32 | 2.30 | 2.21 | 2.30 | -0.02 | -0.86 | 309 | 8,366,783 | 18,898,466 |
| VFDGROUP | 11.80 | 11.80 | 11.35 | 11.00 | 11.00 | -0.80 | -6.78 | 328 | 3,093,944 | 34,505,298 |
| VITAFOAM | 114.30 | 114.30 | 114.95 | 114.95 | 114.95 | 0.65 | 0.57 | 611 | 1,989,981 | 220,611,367 |
| WAPCO | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 1491 | 3,927,855 | 792,324,376 |
| WAPIC | 3.25 | 3.25 | 3.30 | 3.25 | 3.26 | 0.01 | 0.31 | 158 | 4,041,176 | 13,155,868 |
| WEMABANK | 27.20 | 27.20 | 27.00 | 26.30 | 26.95 | -0.25 | -0.92 | 1030 | 10,876,544 | 289,707,169.80 |
| ZENITHBANK [MRF] | 93.00 | 93.00 | 93.40 | 93.00 | 93.05 | 0.05 | 0.05 | 3668 | 39,723,760 | 3,699,149,687.45 |
| ZICHIS | 17.36 | 17.36 | -- | -- | 17.36 | 0.00 | 0.00 | 0 | -- | -- |