You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.30 | 10.30 | -- | -- | 10.30 | 0.00 | 0.00 | 106 | 271,604 | 2,528,067 |
| ABCTRANS | 6.93 | 6.93 | 6.80 | 6.24 | 6.24 | -0.69 | -9.96 | 557 | 2,487,032 | 16,542,189 |
| ACADEMY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 72 | 113,013 | 904,710.90 |
| ACCESSCORP [MRF] | 26.00 | 26.00 | 26.25 | 25.90 | 25.95 | -0.05 | -0.19 | 2264 | 43,214,408 | 1,120,027,511 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.20 | 16.20 | 16.20 | 15.20 | 15.20 | -1.00 | -6.17 | 367 | 4,267,167 | 66,795,162 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.25 | 4.25 | 4.39 | 4.20 | 4.20 | -0.05 | -1.18 | 737 | 8,014,316 | 34,055,825 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 4 | 344 | 858,968 |
| ALEX [MRF] | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 45 | 26,912 | 383,634 |
| ARADEL | 1,300.40 | 1,300.40 | -- | -- | 1,300.40 | 0.00 | 0.00 | 1840 | 3,181,159 | 3,798,750,749.70 |
| AUSTINLAZ [RST] | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 90 | 912,369 | 3,529,986.17 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 74.00 | 74.00 | 66.65 | 66.65 | 66.65 | -7.35 | -9.93 | 183 | 664,719 | 44,556,736 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 489 | 135,928 | 61,168,039 |
| BUACEMENT | 219.00 | 219.00 | 225.00 | 225.00 | 225.00 | 6.00 | 2.74 | 1644 | 1,185,153 | 260,180,945 |
| BUAFOODS | 796.60 | 796.60 | -- | -- | 796.60 | 0.00 | 0.00 | 837 | 106,130 | 83,754,998 |
| CADBURY | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 533 | 403,403 | 27,944,895 |
| CAP | 92.25 | 92.25 | -- | -- | 92.25 | 0.00 | 0.00 | 119 | 624,043 | 56,768,202 |
| CAVERTON | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 | 121 | 992,915 | 6,539,983 |
| CHAMPION | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 239 | 2,450,150 | 41,187,612 |
| CHAMS | 4.07 | 4.07 | 4.14 | 4.05 | 4.05 | -0.02 | -0.49 | 588 | 11,918,677 | 48,591,997 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 38 | 50,344 | 689,906 |
| CILEASING | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 | 78 | 1,119,534 | 8,373,016 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 23 | 14,024 | 1,662,767 |
| CONHALLPLC | 4.96 | 4.96 | 5.00 | 4.97 | 5.00 | 0.04 | 0.81 | 107 | 3,241,865 | 16,196,987 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 229 | 146,750 | 24,919,188 |
| CORNERST | 6.00 | 6.00 | 6.00 | 5.60 | 5.95 | -0.05 | -0.83 | 108 | 1,851,947 | 10,676,107 |
| CUSTODIAN | 76.80 | 76.80 | 81.90 | 81.90 | 81.90 | 5.10 | 6.64 | 672 | 1,494,248 | 117,003,276 |
| CUTIX | 3.44 | 3.44 | 3.70 | 3.30 | 3.30 | -0.14 | -4.07 | 536 | 12,660,696 | 43,442,287 |
| CWG | 21.85 | 21.85 | 21.85 | 21.00 | 21.00 | -0.85 | -3.89 | 365 | 4,671,869 | 99,922,335 |
| DAARCOMM | 2.00 | 2.00 | 2.05 | 1.98 | 2.00 | 0.00 | 0.00 | 276 | 6,205,293 | 12,410,853 |
| DANGCEM | 810.00 | 810.00 | 815.00 | 815.00 | 815.00 | 5.00 | 0.62 | 2409 | 930,416 | 757,998,839 |
| DANGSUGAR | 69.40 | 69.40 | 72.45 | 70.00 | 72.45 | 3.05 | 4.39 | 2095 | 4,673,587 | 336,687,714.05 |
| DEAPCAP [DWL] | 6.85 | 6.85 | 7.00 | 6.60 | 6.60 | -0.25 | -3.65 | 244 | 6,322,411 | 43,182,400.66 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.60 | 12.60 | 13.00 | 12.05 | 12.85 | 0.25 | 1.98 | 667 | 7,026,694 | 88,622,279 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 8 | 10,812 | 364,432 |
| ETERNA | 38.50 | 38.50 | 42.35 | 42.35 | 42.35 | 3.85 | 10.00 | 340 | 1,857,970 | 78,658,493 |
| ETI | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 183 | 603,634 | 27,310,270 |
| ETRANZACT | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 187 | 538,585 | 11,026,248 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 43 | 34,554 | 4,478,198 |
| FCMB | 12.85 | 12.85 | 13.30 | 12.80 | 13.15 | 0.30 | 2.33 | 799 | 7,054,761 | 92,376,504 |
| FIDELITYBK | 19.80 | 19.80 | 19.90 | 19.15 | 19.60 | -0.20 | -1.01 | 771 | 5,826,699 | 114,792,607 |
| FIDSON | 82.50 | 82.50 | 88.50 | 88.50 | 88.50 | 6.00 | 7.27 | 1461 | 765,913 | 66,804,616 |
| FIRSTHOLDCO | 52.50 | 52.50 | 52.00 | 50.90 | 52.00 | -0.50 | -0.95 | 819 | 43,914,794 | 2,278,704,647 |
| FTGINSURE [DWL] | 1.36 | 1.36 | 1.49 | 1.49 | 1.49 | 0.13 | 9.56 | 52 | 18,751,326 | 27,939,476 |
| FTNCOCOA [RST] | 5.80 | 5.80 | 6.10 | 5.70 | 6.00 | 0.20 | 3.45 | 366 | 5,225,179 | 30,906,579.22 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 77 | 2,137 | 2,195,554 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 119.00 | 119.00 | 119.05 | 118.00 | 119.00 | 0.00 | 0.00 | 2230 | 38,866,980 | 4,623,732,245 |
| GUINEAINS | 1.36 | 1.36 | 1.44 | 1.33 | 1.44 | 0.08 | 5.88 | 123 | 3,779,299 | 5,243,822 |
| GUINNESS | 344.40 | 344.40 | -- | -- | 344.40 | 0.00 | 0.00 | 277 | 120,782 | 39,153,453 |
| HMCALL | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | -0.30 | -7.06 | 68 | 620,214 | 2,494,035 |
| HONYFLOUR | 20.90 | 20.90 | 21.50 | 21.00 | 21.00 | 0.10 | 0.48 | 493 | 3,072,431 | 65,397,671 |
| IKEJAHOTEL | 37.75 | 37.75 | 36.00 | 36.00 | 36.00 | -1.75 | -4.64 | 113 | 340,759 | 12,084,043 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 16 | 23,710 | 824,996 |
| INFINITY [BLS] | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 50 | 67,033 | 1,258,897 |
| INTBREW | 14.90 | 14.90 | 13.60 | 13.60 | 13.60 | -1.30 | -8.72 | 171 | 835,292 | 11,599,193 |
| INTENEGINS | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 | 74 | 787,550 | 2,479,091 |
| JAIZBANK | 10.00 | 10.00 | 10.68 | 10.00 | 10.30 | 0.30 | 3.00 | 3595 | 31,511,421 | 323,415,745 |
| JAPAULGOLD | 3.90 | 3.90 | 3.98 | 3.65 | 3.72 | -0.18 | -4.62 | 895 | 19,113,513 | 73,438,544 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 278 | 416,026 | 109,778,466 |
| JOHNHOLT | 8.65 | 8.65 | 9.45 | 9.00 | 9.45 | 0.80 | 9.25 | 53 | 1,181,719 | 10,668,736 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 17 | 81,776 | 573,873 |
| LASACO | 2.44 | 2.44 | 2.46 | 2.37 | 2.44 | 0.00 | 0.00 | 94 | 1,937,973 | 4,672,359 |
| LEARNAFRCA | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 37 | 142,736 | 1,290,776 |
| LEGENDINT | 6.07 | 6.07 | 6.40 | 6.00 | 6.40 | 0.33 | 5.44 | 84 | 5,333,125 | 32,708,009 |
| LINKASSURE | 1.80 | 1.80 | 1.79 | 1.71 | 1.79 | -0.01 | -0.56 | 174 | 12,204,625 | 21,523,971 |
| LIVESTOCK | 6.80 | 6.80 | 7.00 | 7.00 | 7.00 | 0.20 | 2.94 | 201 | 1,058,950 | 7,394,855 |
| LIVINGTRUST | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 44 | 371,546 | 2,084,194 |
| MANSARD | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 194 | 408,981 | 6,761,420 |
| MAYBAKER | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 617 | 843,458 | 31,110,340 |
| MBENEFIT | 5.22 | 5.22 | 5.28 | 5.17 | 5.20 | -0.02 | -0.38 | 572 | 7,865,126 | 40,989,397 |
| MCNICHOLS | 6.35 | 6.35 | 6.40 | 6.12 | 6.40 | 0.05 | 0.79 | 128 | 1,687,547 | 10,704,436 |
| MECURE | 68.30 | 68.30 | 61.50 | 61.50 | 61.50 | -6.80 | -9.96 | 178 | 237,932 | 14,632,818.00 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0.00 | 0.00 | 55 | 111,622 | 2,011,945 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 3 | 8,552 | 940,720 |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 19 | 10,265 | 123,977.71 |
| MTNN | 795.00 | 795.00 | 790.00 | 790.00 | 790.00 | -5.00 | -0.63 | 5313 | 2,539,001 | 1,999,334,058 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 20.45 | 20.45 | 18.45 | 18.45 | 18.45 | -2.00 | -9.78 | 89 | 304,229 | 5,623,830 |
| NAHCO | 170.00 | 170.00 | -- | -- | 170.00 | 0.00 | 0.00 | 271 | 438,396 | 71,566,653 |
| NASCON | 164.00 | 164.00 | -- | -- | 164.00 | 0.00 | 0.00 | 351 | 1,596,085 | 237,099,476 |
| NB | 80.00 | 80.00 | 82.00 | 82.00 | 82.00 | 2.00 | 2.50 | 428 | 11,015,774 | 900,657,223 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 118 | 75,163 | 13,533,402 |
| NEIMETH | 11.00 | 11.00 | 10.70 | 10.35 | 10.70 | -0.30 | -2.73 | 454 | 9,848,992 | 100,115,972 |
| NEM | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 | 123 | 638,386 | 20,732,386 |
| NESTLE | 3,250.00 | 3,250.00 | -- | -- | 3,250.00 | 0.00 | 0.00 | 400 | 40,025 | 125,689,737 |
| NGXGROUP | 148.00 | 148.00 | 150.95 | 145.00 | 150.95 | 2.95 | 1.99 | 2113 | 9,539,238 | 1,403,147,808 |
| NIDF | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 229 | 601,966 | 75,962,207 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 37 | 23,917 | 1,710,066 |
| NPFMCRFBK | 7.15 | 7.15 | 7.31 | 7.15 | 7.31 | 0.16 | 2.24 | 470 | 3,864,678 | 29,157,694 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 33 | 41,077 | 4,330,385 |
| NSLTECH | 1.42 | 1.42 | 1.43 | 1.31 | 1.42 | 0.00 | 0.00 | 301 | 5,601,862 | 7,678,560 |
| OANDO | 48.00 | 48.00 | 50.00 | 49.20 | 49.70 | 1.70 | 3.54 | 1188 | 10,096,036 | 503,605,380 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 1131 | 1,440,600 | 2,348,601,053.50 |
| OMATEK | 2.38 | 2.38 | 2.32 | 2.16 | 2.20 | -0.18 | -7.56 | 258 | 3,942,670 | 8,840,828 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 13.30 | 13.30 | 14.60 | 14.60 | 14.60 | 1.30 | 9.77 | 7 | 376,680 | 5,499,528 |
| PRESCO | 2,315.40 | 2,315.40 | -- | -- | 2,315.40 | 0.00 | 0.00 | 543 | 189,867 | 395,663,841 |
| PRESTIGE [BLS] | 1.60 | 1.60 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63 | 68 | 1,379,773 | 2,255,085 |
| PZ | 79.00 | 79.00 | -- | -- | 79.00 | 0.00 | 0.00 | 345 | 1,555,076 | 114,669,293 |
| REDSTAREX | 31.95 | 31.95 | -- | -- | 31.95 | 0.00 | 0.00 | 70 | 84,132 | 2,428,480.00 |
| REGALINS | 1.20 | 1.20 | 1.26 | 1.20 | 1.24 | 0.04 | 3.33 | 148 | 3,577,583 | 4,395,928 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.89 | 1.89 | 1.88 | 1.82 | 1.88 | -0.01 | -0.53 | 136 | 4,440,425 | 8,219,766 |
| RTBRISCOE | 13.40 | 13.40 | 12.06 | 12.06 | 12.06 | -1.34 | -10.00 | 147 | 1,325,640 | 16,073,256 |
| SCOA | 38.15 | 38.15 | 34.35 | 34.35 | 34.35 | -3.80 | -9.96 | 65 | 590,798 | 20,294,026 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 658 | 24,731 | 208,876,906 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 75 | 7,801 | 3,121,319 |
| SKYAVN | 144.90 | 144.90 | -- | -- | 144.90 | 0.00 | 0.00 | 38 | 43,032 | 5,832,783.15 |
| SOVRENINS [MRF] | 2.67 | 2.67 | 2.67 | 2.52 | 2.66 | -0.01 | -0.37 | 151 | 4,493,289 | 11,747,940 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 133.00 | 133.00 | -- | -- | 133.00 | 0.00 | 0.00 | 581 | 1,020,554 | 136,922,946 |
| STERLINGNG | 7.80 | 7.80 | 8.05 | 7.55 | 7.85 | 0.05 | 0.64 | 522 | 8,594,399 | 67,383,765 |
| SUNUASSUR [BLS] | 4.84 | 4.84 | 4.79 | 4.50 | 4.79 | -0.05 | -1.03 | 53 | 818,781 | 3,748,546.37 |
| TANTALIZER | 4.28 | 4.28 | 4.64 | 4.30 | 4.64 | 0.36 | 8.41 | 375 | 10,235,742 | 44,901,355 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 18.30 | 18.30 | 19.00 | 18.50 | 19.00 | 0.70 | 3.83 | 419 | 4,382,179 | 81,977,730 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 119 | 34,374 | 19,799,424 |
| TRANSCOHOT | 189.70 | 189.70 | -- | -- | 189.70 | 0.00 | 0.00 | 126 | 26,741 | 4,834,502.70 |
| TRANSCORP | 51.00 | 51.00 | -- | -- | 51.00 | 0.00 | 0.00 | 355 | 1,079,024 | 55,032,149 |
| TRANSEXPR | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 1 | 1,750 | 4,533 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 75 | 22,697 | 6,271,181 |
| TRIPPLEG | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 87 | 415,049 | 1,646,900 |
| UACN | 115.80 | 115.80 | -- | -- | 115.80 | 0.00 | 0.00 | 240 | 457,472 | 48,991,828 |
| UBA [MRF] | 47.65 | 47.65 | 47.80 | 47.60 | 47.60 | -0.05 | -0.10 | 1725 | 11,670,695 | 556,550,504 |
| UCAP | 18.10 | 18.10 | 18.85 | 18.00 | 18.75 | 0.65 | 3.59 | 405 | 11,457,830 | 209,204,981 |
| UHOMREIT | 76.15 | 76.15 | -- | -- | 76.15 | 0.00 | 0.00 | 49 | 39,107 | 3,140,223 |
| UNILEVER | 94.90 | 94.90 | 96.00 | 96.00 | 96.00 | 1.10 | 1.16 | 247 | 664,101 | 64,033,638.55 |
| UNIONDICON [DWL] | 14.95 | 14.95 | 16.40 | 16.40 | 16.40 | 1.45 | 9.70 | 101 | 1,028,693 | 16,838,662 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.37 | 1.37 | 1.40 | 1.26 | 1.39 | 0.02 | 1.46 | 249 | 12,554,643 | 16,779,308 |
| UPDC [BLS] | 5.05 | 5.05 | 5.15 | 4.95 | 5.00 | -0.05 | -0.99 | 195 | 4,362,452 | 21,888,580 |
| UPDCREIT | 7.50 | 7.50 | 7.75 | 7.50 | 7.50 | 0.00 | 0.00 | 223 | 2,884,620 | 21,830,651.60 |
| UPL | 5.85 | 5.85 | 5.60 | 5.60 | 5.60 | -0.25 | -4.27 | 45 | 1,087,649 | 6,093,039 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.27 | 2.27 | 2.37 | 2.25 | 2.32 | 0.05 | 2.20 | 263 | 22,291,010 | 50,852,824 |
| VFDGROUP | 11.50 | 11.50 | 11.80 | 11.80 | 11.80 | 0.30 | 2.61 | 419 | 6,204,419 | 69,651,100 |
| VITAFOAM | 114.30 | 114.30 | -- | -- | 114.30 | 0.00 | 0.00 | 523 | 461,571 | 50,538,855 |
| WAPCO | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 1257 | 5,032,033 | 1,006,971,854 |
| WAPIC | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.20 | -5.80 | 119 | 1,336,217 | 4,369,286 |
| WEMABANK | 27.05 | 27.05 | 27.20 | 26.70 | 27.20 | 0.15 | 0.55 | 776 | 9,050,653 | 242,370,911.65 |
| ZENITHBANK [MRF] | 93.10 | 93.10 | 93.15 | 92.10 | 93.00 | -0.10 | -0.11 | 2698 | 39,988,755 | 3,718,369,909.70 |
| ZICHIS | 17.36 | 17.36 | -- | -- | 17.36 | 0.00 | 0.00 | 0 | -- | -- |