You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.3 | 10.3 | -- | -- | 10.3 | 0 | 0 | 203 | 761,514 | 7,319,711 |
| ABCTRANS | 6.75 | 6.78 | 6.78 | 6.78 | 6.78 | 0.03 | 0.444444444 | 435 | 1,642,572 | 11,714,471 |
| ACADEMY | 8.4 | 8.4 | -- | -- | 8.4 | 0 | 0 | 106 | 488,961 | 3,903,393.15 |
| ACCESSCORP | 26.5 | 26.5 | 26.15 | 25.75 | 25.95 | -0.55 | -2.075471698 | 3051 | 30,696,369 | 799,432,601 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| AFRIPRUD | 17.95 | 17.95 | 17.95 | 16.2 | 16.2 | -1.75 | -9.749303621 | 319 | 4,819,689 | 83,405,459 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0 | 0 | 0 | -- | -- |
| AIICO | 4.42 | 4.42 | 4.58 | 4.23 | 4.43 | 0.01 | 0.226244344 | 1034 | 15,468,166 | 68,323,429 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0 | 0 | 5 | 36 | 89,892 |
| ALEX [MRF] | 17.2 | 17.2 | -- | -- | 17.2 | 0 | 0 | 52 | 232,418 | 3,626,066 |
| ARADEL | 1,084.00 | 1,084.00 | 1192.3 | 1100 | 1,192.30 | 108.3 | 9.990774908 | 2490 | 5,456,704 | 6,092,002,037.80 |
| AUSTINLAZ [RST] | 4.61 | 4.61 | 4.38 | 4.38 | 4.38 | -0.23 | -4.989154013 | 100 | 1,720,593 | 7,397,452.68 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0 | 0 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 0 | 0 | -- | -- |
| BERGER | 74 | 74 | -- | -- | 74 | 0 | 0 | 222 | 221,232 | 14,914,461 |
| BETAGLAS | 498.5 | 498.5 | -- | -- | 498.5 | 0 | 0 | 805 | 185,136 | 85,000,507 |
| BUACEMENT | 219 | 219 | -- | -- | 219 | 0 | 0 | 1982 | 1,570,664 | 331,916,035 |
| BUAFOODS | 789.4 | 789.4 | -- | -- | 789.4 | 0 | 0 | 1391 | 76,002 | 59,294,747 |
| CADBURY | 66 | 66 | -- | -- | 66 | 0 | 0 | 712 | 790,987 | 53,638,776 |
| CAP | 100.05 | 100.05 | 95 | 95 | 95 | -5.05 | -5.047476262 | 111 | 277,675 | 26,156,906 |
| CAVERTON | 6.55 | 6.55 | 6.7 | 6.55 | 6.55 | 0 | 0 | 166 | 1,502,960 | 10,045,060 |
| CHAMPION [BLS] | 18 | 18 | 18 | 17 | 17 | -1 | -5.555555556 | 351 | 4,204,189 | 72,893,593 |
| CHAMS | 4.5 | 4.5 | 4.43 | 4.09 | 4.09 | -0.41 | -9.111111111 | 676 | 20,362,319 | 86,510,303 |
| CHELLARAM | 13.2 | 13.2 | -- | -- | 13.2 | 0 | 0 | 31 | 84,006 | 1,144,548 |
| CILEASING | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 | -3.333333333 | 94 | 622,254 | 4,553,451 |
| CNIF | 110 | 110 | -- | -- | 110 | 0 | 0 | 24 | 12,256 | 1,482,834 |
| CONHALLPLC | 4.88 | 4.88 | 5 | 4.95 | 4.98 | 0.1 | 2.049180328 | 145 | 3,134,874 | 15,566,104 |
| CONOIL | 169 | 169 | -- | -- | 169 | 0 | 0 | 253 | 55,877 | 8,805,638 |
| CORNERST | 6.25 | 6.25 | 6 | 5.63 | 5.75 | -0.5 | -8 | 272 | 10,001,843 | 56,839,395 |
| CUSTODIAN | 68 | 68 | 65 | 61.2 | 61.2 | -6.8 | -10 | 536 | 2,939,091 | 190,107,890 |
| CUTIX | 3.81 | 3.7 | 3.75 | 3.43 | 3.71 | -0.1 | -2.624671916 | 582 | 15,040,676 | 53,759,912 |
| CWG | 22.9 | 22.9 | 22.9 | 21.1 | 22.9 | 0 | 0 | 320 | 2,307,196 | 50,681,497 |
| DAARCOMM | 2.11 | 2.11 | 2.26 | 2.1 | 2.11 | 0 | 0 | 336 | 3,733,226 | 8,079,245 |
| DANGCEM | 779 | 779 | 809.9 | 809.9 | 809.9 | 30.9 | 3.966623877 | 3602 | 4,304,565 | 3,471,761,466 |
| DANGSUGAR | 82.95 | 82.95 | 81.2 | 81 | 81 | -1.95 | -2.350813743 | 2775 | 5,291,651 | 431,149,948.70 |
| DEAPCAP [DWL] | 7.2 | 7.2 | 7.14 | 6.5 | 7.1 | -0.1 | -1.388888889 | 387 | 4,206,612 | 28,369,800.71 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0 | 0 | 0 | -- | -- |
| ELLAHLAKES | 13 | 13 | 13.3 | 12 | 12.3 | -0.7 | -5.384615385 | 1032 | 11,043,196 | 140,179,325 |
| ENAMELWA | 36.5 | 36.5 | -- | -- | 36.5 | 0 | 0 | 1 | 60 | 2,100 |
| ETERNA | 32.9 | 32.9 | -- | -- | 32.9 | 0 | 0 | 241 | 871,702 | 30,709,524 |
| ETI | 48 | 48 | -- | -- | 48 | 0 | 0 | 231 | 738,963 | 35,293,621 |
| ETRANZACT | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 300 | 1,236,084 | 25,512,427 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0 | 0 | 51 | 8,674 | 1,124,150 |
| FCMB | 13.9 | 13.9 | 13.95 | 12.55 | 13.5 | -0.4 | -2.877697842 | 1067 | 27,047,040 | 371,673,795 |
| FIDELITYBK | 19.95 | 19.95 | 20.5 | 19.95 | 20 | 0.05 | 0.250626566 | 988 | 13,042,113 | 261,309,486 |
| FIDSON | 90 | 90 | -- | -- | 90 | 0 | 0 | 1519 | 869,646 | 71,603,977 |
| FIRSTHOLDCO | 53.95 | 53.95 | 54 | 53 | 53.75 | -0.2 | -0.370713624 | 822 | 9,231,296 | 494,250,786 |
| FTGINSURE [DWL] | 0.94 | 1.03 | 1.03 | 0.86 | 1.03 | 0.09 | 9.574468085 | 850 | 109,071,723 | 109,151,321 |
| FTNCOCOA [RST] | 6 | 6 | 6 | 6 | 6 | 0 | 0 | 416 | 1,975,402 | 12,206,822.06 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0 | 0 | 103 | 91,238 | 93,737,921 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0 | 0 | 0 | -- | -- |
| GTCO | 117 | 117 | 118 | 116 | 117.95 | 0.95 | 0.811965812 | 3284 | 16,445,151 | 1,931,771,600 |
| GUINEAINS | 1.39 | 1.39 | 1.5 | 1.35 | 1.49 | 0.1 | 7.194244604 | 181 | 5,242,963 | 7,373,362 |
| GUINNESS | 350 | 350 | -- | -- | 350 | 0 | 0 | 393 | 165,752 | 52,775,558 |
| HMCALL | 4.03 | 4.03 | 4.33 | 3.93 | 4.33 | 0.3 | 7.444168734 | 113 | 1,975,521 | 8,263,627 |
| HONYFLOUR | 22.7 | 22.7 | 22.85 | 22.7 | 22.85 | 0.15 | 0.660792952 | 615 | 1,808,961 | 40,444,275 |
| IKEJAHOTEL | 37.75 | 37.75 | -- | -- | 37.75 | 0 | 0 | 144 | 229,227 | 8,444,633 |
| IMG | 36 | 36 | -- | -- | 36 | 0 | 0 | 26 | 188,937 | 6,417,943 |
| INFINITY [BLS] | 19 | 19 | -- | -- | 19 | 0 | 0 | 63 | 171,594 | 3,215,670 |
| INTBREW | 14.5 | 14.5 | 14.95 | 14.4 | 14.95 | 0.45 | 3.103448276 | 288 | 11,107,999 | 162,997,659 |
| INTENEGINS | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 | 66 | 530,161 | 1,703,879 |
| JAIZBANK | 12.63 | 12.65 | 13.7 | 12.63 | 12.63 | 0 | 0 | 5224 | 22,126,781 | 290,614,723 |
| JAPAULGOLD | 3.86 | 3.86 | 4.13 | 3.8 | 3.99 | 0.13 | 3.367875648 | 1538 | 54,724,050 | 218,868,429 |
| JBERGER | 288 | 288 | -- | -- | 288 | 0 | 0 | 440 | 384,704 | 106,905,538 |
| JOHNHOLT | 8.65 | 8.65 | -- | -- | 8.65 | 0 | 0 | 62 | 303,378 | 2,490,814 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0 | 0 | 27 | 99,125 | 665,208 |
| LASACO | 2.5 | 2.5 | 2.5 | 2.47 | 2.5 | 0 | 0 | 104 | 9,276,484 | 23,176,947 |
| LEARNAFRCA | 9.5 | 9.5 | 9.8 | 9.8 | 9.8 | 0.3 | 3.157894737 | 69 | 457,253 | 4,374,662 |
| LEGENDINT | 6.01 | 6.01 | 6.16 | 6.01 | 6.01 | 0 | 0 | 51 | 1,614,563 | 9,737,140 |
| LINKASSURE | 1.73 | 1.73 | 1.83 | 1.71 | 1.8 | 0.07 | 4.046242775 | 119 | 11,363,034 | 20,205,794 |
| LIVESTOCK | 6.9 | 6.9 | 7 | 6.75 | 6.95 | 0.05 | 0.724637681 | 156 | 2,070,869 | 14,368,157 |
| LIVINGTRUST | 5.6 | 5.6 | -- | -- | 5.6 | 0 | 0 | 48 | 448,885 | 2,465,810 |
| MANSARD | 18.4 | 18.4 | 17 | 16.56 | 17 | -1.4 | -7.608695652 | 472 | 3,158,912 | 53,491,900 |
| MAYBAKER | 39.75 | 39.75 | -- | -- | 39.75 | 0 | 0 | 882 | 974,629 | 38,543,277 |
| MBENEFIT | 4.75 | 4.75 | 5.22 | 4.75 | 4.9 | 0.15 | 3.157894737 | 834 | 22,801,940 | 114,809,565 |
| MCNICHOLS | 8.47 | 8.47 | 7.93 | 7.63 | 7.63 | -0.84 | -9.917355372 | 187 | 2,604,966 | 20,059,934 |
| MECURE | 75.85 | 75.85 | -- | -- | 75.85 | 0 | 0 | 289 | 478,765 | 32,893,801.00 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0 | 0 | 108 | 446,957 | 7,985,368 |
| MOFIREIF | 100 | 100 | -- | -- | 100 | 0 | 0 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0 | 0 | 12 | 7,790 | 94,150.00 |
| MTNN | 760 | 760 | 783 | 770 | 783 | 23 | 3.026315789 | 7489 | 5,478,219 | 4,219,349,604 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0 | 0 | 0 | -- | -- |
| MULTIVERSE | 22.7 | 22.7 | -- | -- | 22.7 | 0 | 0 | 52 | 149,216 | 3,051,467 |
| NAHCO | 170 | 170 | -- | -- | 170 | 0 | 0 | 496 | 1,029,371 | 171,115,422 |
| NASCON | 164.95 | 164.95 | -- | -- | 164.95 | 0 | 0 | 271 | 273,217 | 41,030,442 |
| NB | 79.95 | 79.95 | 80 | 80 | 80 | 0.05 | 0.062539087 | 494 | 2,343,578 | 187,850,157 |
| NCR | 199 | 199 | -- | -- | 199 | 0 | 0 | 189 | 64,773 | 11,732,911 |
| NEIMETH | 11.55 | 11.55 | 10.6 | 10.6 | 10.60 | -0.95 | -8.225108225 | 401 | 2,651,422 | 28,690,674 |
| NEM | 33.5 | 33.5 | 33.3 | 33.3 | 33.3 | -0.2 | -0.597014925 | 164 | 1,647,745 | 54,732,228 |
| NESTLE | 3100 | 3100 | -- | -- | 3100 | 0 | 0 | 544 | 88,181 | 259,396,624 |
| NGXGROUP | 124 | 135 | 136.4 | 134 | 136.4 | 12.4 | 10 | 2871 | 13,414,686 | 1,807,606,200 |
| NIDF | 115.4 | 115.4 | -- | -- | 115.4 | 0 | 0 | 140 | 288,301 | 34,921,764 |
| NNFM | 79.4 | 79.4 | -- | -- | 79.4 | 0 | 0 | 48 | 139,323 | 9,961,596 |
| NPFMCRFBK | 6.74 | 6.74 | 6.7 | 6.15 | 6.4 | -0.34 | -5.044510386 | 183 | 3,900,888 | 25,076,387 |
| NREIT | 103 | 103 | -- | -- | 103 | 0 | 0 | 26 | 31,089 | 3,314,370 |
| NSLTECH | 1.53 | 1.53 | 1.67 | 1.44 | 1.50 | -0.03 | -1.960784314 | 433 | 9,611,356 | 15,073,764 |
| OANDO | 41.8 | 43 | 45.95 | 43 | 45.7 | 3.9 | 9.330143541 | 1299 | 28,510,442 | 1,287,235,470 |
| OKOMUOIL | 1765 | 1765 | -- | -- | 1765 | 0 | 0 | 1903 | 241,292 | 390,278,645.60 |
| OMATEK | 2.6 | 2.6 | 2.6 | 2.45 | 2.6 | 0 | 0 | 369 | 4,504,851 | 11,459,405 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0 | 0 | 0 | -- | -- |
| PREMPAINTS [RST] | 11 | 11 | -- | -- | 11 | 0 | 0 | 0 | -- | -- |
| PRESCO | 2315.4 | 2315.4 | -- | -- | 2315.4 | 0 | 0 | 788 | 109,185 | 227,530,653 |
| PRESTIGE [BLS] | 1.66 | 1.66 | 1.7 | 1.66 | 1.66 | 0 | 0 | 65 | 791,265 | 1,321,942 |
| PZ | 72 | 72 | 79 | 79 | 79 | 7 | 9.722222222 | 626 | 3,205,750 | 238,706,843 |
| REDSTAREX | 31.95 | 31.95 | -- | -- | 31.95 | 0 | 0 | 114 | 248,227 | 7,226,978.80 |
| REGALINS | 1.2 | 1.2 | 1.25 | 1.15 | 1.17 | -0.03 | -2.5 | 158 | 4,895,731 | 5,834,278 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0 | 0 | 0 | -- | -- |
| ROYALEX | 1.94 | 1.94 | 1.96 | 1.9 | 1.94 | 0 | 0 | 91 | 3,679,017 | 7,185,588 |
| RTBRISCOE | 12.51 | 12.51 | 13 | 12.55 | 12.55 | 0.04 | 0.319744205 | 405 | 3,172,260 | 40,778,235 |
| SCOA | 38.15 | 38.15 | -- | -- | 38.15 | 0 | 0 | 106 | 152,847 | 5,518,706 |
| SEPLAT | 9099.9 | 9099.9 | -- | -- | 9099.9 | 0 | 0 | 1297 | 124,585 | 1,120,995,644 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0 | 0 | 94 | 37,697 | 14,328,882 |
| SKYAVN | 144.9 | 144.9 | -- | -- | 144.9 | 0 | 0 | 97 | 144,948 | 19,643,785.20 |
| SOVRENINS [MRF] | 2.21 | 2.21 | 2.43 | 2.43 | 2.43 | 0.22 | 9.954751131 | 358 | 5,446,898 | 13,219,200 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0 | 0 | 0 | -- | -- |
| STANBIC | 122 | 122 | 126 | 123.05 | 126 | 4 | 3.278688525 | 569 | 2,859,970 | 359,588,552 |
| STERLINGNG | 8.5 | 8.5 | 8.75 | 8.2 | 8.35 | -0.15 | -1.764705882 | 647 | 19,269,844 | 161,661,385 |
| SUNUASSUR [BLS] | 4.43 | 4.43 | 4.4 | 4.3 | 4.4 | -0.03 | -0.677200903 | 40 | 1,476,889 | 6,462,934.31 |
| TANTALIZER | 4.5 | 4.5 | 4.5 | 4.05 | 4.2 | -0.3 | -6.666666667 | 645 | 18,169,155 | 77,208,384 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0 | 0 | 0 | -- | -- |
| TIP | 18.6 | 18.6 | 18.7 | 18.6 | 18.6 | 0 | 0 | 445 | 3,914,036 | 73,098,123 |
| TOTAL | 640 | 640 | -- | -- | 640 | 0 | 0 | 160 | 24,778 | 14,272,128 |
| TRANSCOHOT | 189.7 | 189.7 | -- | -- | 189.7 | 0 | 0 | 170 | 37,181 | 6,807,948.40 |
| TRANSCORP | 50.55 | 50.55 | 53.9 | 51.9 | 53.9 | 3.35 | 6.627101879 | 516 | 8,457,910 | 438,894,282 |
| TRANSEXPR | 2.36 | 2.36 | -- | -- | 2.36 | 0 | 0 | 0 | -- | -- |
| TRANSPOWER | 306.9 | 306.9 | -- | -- | 306.9 | 0 | 0 | 78 | 26,363 | 7,284,097 |
| TRIPPLEG | 4.73 | 4.73 | -- | -- | 4.73 | 0 | 0 | 34 | 182,676 | 783,578 |
| UACN | 96 | 96 | 97 | 97 | 97 | 1 | 1.041666667 | 210 | 2,815,591 | 273,682,721 |
| UBA | 48.8 | 48.8 | 48.95 | 47 | 47.2 | -1.6 | -3.278688525 | 2448 | 43,024,577 | 2,059,353,383 |
| UCAP | 19.3 | 19.3 | 19.3 | 18.35 | 18.35 | -0.95 | -4.922279793 | 542 | 22,490,040 | 423,048,003 |
| UHOMREIT | 69.25 | 69.25 | 76.15 | 76.15 | 76.15 | 6.9 | 9.963898917 | 76 | 319,388 | 23,810,253 |
| UNILEVER | 94.9 | 94.9 | -- | -- | 94.9 | 0 | 0 | 288 | 364,664 | 35,196,308.75 |
| UNIONDICON [DWL] | 16.6 | 16.6 | -- | -- | 16.6 | 0 | 0 | 42 | 219,013 | 3,620,020 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0 | 0 | 0 | -- | -- |
| UNIVINSURE | 1.48 | 1.48 | 1.47 | 1.38 | 1.41 | -0.07 | -4.72972973 | 196 | 7,344,179 | 10,470,373 |
| UPDC [BLS] | 5.25 | 5.25 | 5.25 | 5 | 5 | -0.25 | -4.761904762 | 230 | 4,380,605 | 22,075,116 |
| UPDCREIT | 7.6 | 7.6 | 7.55 | 7.35 | 7.55 | -0.05 | -0.657894737 | 325 | 4,724,535 | 35,344,303.15 |
| UPL | 5.35 | 5.35 | -- | -- | 5.35 | 0 | 0 | 34 | 386,592 | 2,166,424 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0 | 0 | 0 | -- | -- |
| VERITASKAP | 2.41 | 2.41 | 2.42 | 2.21 | 2.4 | -0.01 | -0.414937759 | 267 | 23,523,278 | 54,601,977 |
| VFDGROUP | 11.85 | 11.85 | -- | -- | 11.85 | 0 | 0 | 432 | 3,510,137 | 40,476,710 |
| VITAFOAM | 119 | 119 | -- | -- | 119 | 0 | 0 | 482 | 861,453 | 97,226,720 |
| WAPCO | 200 | 200 | 207.5 | 202 | 207.5 | 7.5 | 3.75 | 2019 | 6,002,302 | 1,229,459,263 |
| WAPIC | 3.3 | 3.3 | -- | -- | 3.3 | 0 | 0 | 148 | 1,189,902 | 4,084,881 |
| WEMABANK | 27 | 27 | 28 | 27.5 | 27.95 | 0.95 | 3.518518519 | 965 | 4,811,691 | 133,766,703.15 |
| ZENITHBANK | 91 | 91 | 92.55 | 90.5 | 91.95 | 0.95 | 1.043956044 | 3623 | 24,371,857 | 2,236,294,097.10 |
| ZICHIS | 17.36 | 17.36 | -- | -- | 17.36 | 0 | 0 | 0 | -- | -- |