You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.30 | 10.30 | -- | -- | 10.30 | 0.00 | 0.00 | 168 | 865,673 | 8,193,679 |
| ABCTRANS | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 607 | 1,644,593 | 10,898,924 |
| ACADEMY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 77 | 320,232 | 2,536,479.50 |
| ACCESSCORP | 26.60 | 26.60 | 26.60 | 26.00 | 26.20 | -0.40 | -1.50 | 2251 | 66,914,351 | 1,744,204,876 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 18.90 | 18.90 | 18.50 | 18.10 | 18.10 | -0.80 | -4.23 | 315 | 2,175,840 | 40,067,468 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.47 | 4.47 | 4.65 | 4.27 | 4.60 | 0.13 | 2.91 | 1012 | 15,633,965 | 69,875,480 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 2 | 527 | 1,315,919 |
| ALEX [MRF] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 48 | 72,719 | 1,156,351 |
| ARADEL | 1,093.90 | 1,093.90 | -- | -- | 1,093.90 | 0.00 | 0.00 | 1243 | 1,888,176 | 1,983,434,987.70 |
| AUSTINLAZ [RST] | 4.61 | 4.61 | -- | -- | 4.61 | 0.00 | 0.00 | 81 | 371,762 | 1,559,661.88 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 172 | 273,092 | 18,412,744 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 558 | 161,928 | 73,871,037 |
| BUACEMENT | 219.00 | 219.00 | -- | -- | 219.00 | 0.00 | 0.00 | 1456 | 1,943,070 | 393,460,088 |
| BUAFOODS | 787.00 | 787.00 | -- | -- | 787.00 | 0.00 | 0.00 | 1059 | 159,832 | 124,976,333 |
| CADBURY | 68.60 | 68.60 | 68.60 | 61.75 | 61.95 | -6.65 | -9.69 | 516 | 2,713,835 | 180,811,459 |
| CAP | 100.05 | 100.05 | -- | -- | 100.05 | 0.00 | 0.00 | 88 | 514,118 | 46,829,309 |
| CAVERTON | 6.50 | 6.50 | 7.05 | 6.50 | 6.50 | 0.00 | 0.00 | 194 | 2,984,193 | 19,743,299 |
| CHAMPION [BLS] | 17.60 | 17.60 | 19.35 | 18.00 | 19.25 | 1.65 | 9.37 | 581 | 12,288,117 | 232,888,589 |
| CHAMS | 4.15 | 4.15 | 4.46 | 4.00 | 4.46 | 0.31 | 7.47 | 743 | 56,890,362 | 239,567,655 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 31 | 47,216 | 646,979 |
| CILEASING | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 110 | 728,313 | 5,401,964 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 30 | 8,605 | 1,022,089 |
| CONHALLPLC | 4.84 | 4.84 | 4.92 | 4.92 | 4.92 | 0.08 | 1.65 | 78 | 961,023 | 4,722,057 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 132 | 236,538 | 35,981,166 |
| CORNERST | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 92 | 430,642 | 2,602,958 |
| CUSTODIAN | 66.20 | 66.20 | 66.00 | 64.05 | 65.45 | -0.75 | -1.13 | 417 | 1,786,464 | 116,234,721 |
| CUTIX | 3.66 | 3.66 | 4.00 | 3.55 | 3.98 | 0.32 | 8.74 | 428 | 9,231,632 | 35,118,164 |
| CWG | 23.00 | 23.00 | 22.90 | 21.30 | 22.90 | -0.10 | -0.43 | 367 | 3,818,539 | 82,655,075 |
| DAARCOMM [MRF] | 2.15 | 2.15 | 2.34 | 2.06 | 2.34 | 0.19 | 8.84 | 323 | 7,158,406 | 15,709,386 |
| DANGCEM | 829.50 | 829.50 | -- | -- | 829.50 | 0.00 | 0.00 | 1982 | 461,886 | 356,358,011 |
| DANGSUGAR | 83.95 | 83.95 | 82.90 | 81.00 | 81.00 | -2.95 | -3.51 | 2080 | 6,528,216 | 533,413,764.25 |
| DEAPCAP [DWL] | 6.35 | 6.35 | 6.98 | 6.60 | 6.98 | 0.63 | 9.92 | 312 | 4,395,670 | 29,971,701.03 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 10.80 | 10.80 | 11.85 | 10.80 | 11.85 | 1.05 | 9.72 | 1268 | 36,409,629 | 422,874,761 |
| ENAMELWA | 40.50 | 40.50 | 36.50 | 36.50 | 36.50 | -4.00 | -9.88 | 7 | 106,921 | 3,908,417 |
| ETERNA [MRF] | 32.90 | 32.90 | -- | -- | 32.90 | 0.00 | 0.00 | 186 | 377,903 | 12,214,281 |
| ETI | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 | 154 | 2,664,388 | 127,406,885 |
| ETRANZACT | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 | 287 | 1,964,752 | 40,820,479 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 47 | 6,478 | 839,549 |
| FCMB | 13.80 | 13.80 | 13.85 | 13.20 | 13.65 | -0.15 | -1.09 | 1004 | 11,764,092 | 157,876,861 |
| FIDELITYBK | 20.40 | 20.40 | 20.35 | 19.95 | 20.20 | -0.20 | -0.98 | 720 | 5,772,553 | 116,507,748 |
| FIDSON | 90.00 | 90.00 | -- | -- | 90.00 | 0.00 | 0.00 | 1186 | 720,296 | 60,375,118 |
| FIRSTHOLDCO | 51.50 | 51.50 | 54.00 | 52.00 | 54.00 | 2.50 | 4.85 | 740 | 9,262,179 | 492,378,656 |
| FTGINSURE [DWL] | 0.79 | 0.86 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86 | 36 | 8,463,120 | 7,278,283 |
| FTNCOCOA [RST] | 5.50 | 5.50 | 6.05 | 6.05 | 6.05 | 0.55 | 10.00 | 464 | 3,290,306 | 19,789,955.08 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 68 | 2,024 | 2,079,458 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 118.00 | 118.00 | 117.30 | 117.00 | 117.10 | -0.90 | -0.76 | 2072 | 18,221,102 | 2,133,430,573 |
| GUINEAINS | 1.39 | 1.39 | 1.39 | 1.26 | 1.27 | -0.12 | -8.63 | 157 | 6,310,625 | 8,524,829 |
| GUINNESS | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 265 | 87,548 | 27,886,531 |
| HMCALL | 3.99 | 3.99 | 4.35 | 4.03 | 4.03 | 0.04 | 1.00 | 83 | 1,549,004 | 6,616,132 |
| HONYFLOUR | 23.00 | 23.00 | 22.90 | 22.50 | 22.90 | -0.10 | -0.43 | 457 | 2,596,387 | 58,855,975 |
| IKEJAHOTEL | 41.90 | 41.90 | 38.50 | 37.75 | 37.75 | -4.15 | -9.90 | 143 | 1,313,338 | 49,719,248 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 21 | 58,120 | 1,909,541 |
| INFINITY [BLS] | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 91 | 388,635 | 7,589,164 |
| INTBREW | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 164 | 924,206 | 13,061,485 |
| INTENEGINS | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 57 | 587,121 | 1,817,283 |
| JAIZBANK | 14.03 | 14.03 | 15.43 | 12.63 | 12.63 | -1.40 | -9.98 | 9076 | 78,943,861 | 1,163,071,381 |
| JAPAULGOLD | 3.43 | 3.43 | 3.77 | 3.51 | 3.77 | 0.34 | 9.91 | 906 | 73,253,825 | 274,780,701 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 304 | 184,246 | 49,921,415 |
| JOHNHOLT | 9.60 | 9.60 | 8.65 | 8.65 | 8.65 | -0.95 | -9.90 | 48 | 330,393 | 2,879,998 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 17 | 17,814 | 125,427 |
| LASACO | 2.49 | 2.49 | 2.54 | 2.45 | 2.45 | -0.04 | -1.61 | 104 | 8,451,977 | 20,998,608 |
| LEARNAFRCA | 9.00 | 9.00 | 9.50 | 9.50 | 9.50 | 0.50 | 5.56 | 45 | 379,583 | 3,449,292 |
| LEGENDINT | 6.00 | 6.00 | 6.01 | 6.00 | 6.00 | 0.00 | 0.00 | 73 | 4,555,415 | 27,371,884 |
| LINKASSURE | 1.69 | 1.69 | 1.80 | 1.70 | 1.74 | 0.05 | 2.96 | 170 | 18,783,492 | 33,340,068 |
| LIVESTOCK | 6.70 | 6.70 | 6.90 | 6.90 | 6.90 | 0.20 | 2.99 | 172 | 3,200,386 | 21,946,784 |
| LIVINGTRUST | 5.35 | 5.35 | 5.60 | 4.86 | 5.60 | 0.25 | 4.67 | 64 | 3,301,098 | 16,699,713 |
| MANSARD | 17.30 | 17.30 | 18.00 | 16.56 | 17.00 | -0.30 | -1.73 | 324 | 3,265,497 | 55,881,888 |
| MAYBAKER | 42.50 | 42.50 | 39.75 | 39.75 | 39.75 | -2.75 | -6.47 | 674 | 1,112,067 | 44,654,731 |
| MBENEFIT | 5.01 | 5.01 | 5.01 | 4.67 | 4.75 | -0.26 | -5.19 | 684 | 23,910,212 | 115,035,452 |
| MCNICHOLS | 8.47 | 8.47 | -- | -- | 8.47 | 0.00 | 0.00 | 109 | 529,882 | 4,061,590 |
| MECURE | 84.25 | 84.25 | -- | -- | 84.25 | 0.00 | 0.00 | 104 | 58,279 | 4,420,462.15 |
| MEYER | 20.70 | 20.70 | -- | -- | 20.70 | 0.00 | 0.00 | 46 | 98,873 | 1,904,298 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 23 | 91,688 | 1,042,872.26 |
| MTNN | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 4849 | 4,185,704 | 3,075,441,288 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 22.70 | 22.70 | -- | -- | 22.70 | 0.00 | 0.00 | 31 | 64,578 | 1,320,620 |
| NAHCO | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | -5.00 | -3.03 | 509 | 1,298,383 | 202,246,226 |
| NASCON | 164.95 | 164.95 | -- | -- | 164.95 | 0.00 | 0.00 | 208 | 104,115 | 15,612,115 |
| NB | 80.00 | 80.00 | 79.95 | 79.95 | 79.95 | -0.05 | -0.06 | 437 | 2,510,093 | 199,327,569 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 129 | 42,585 | 7,655,319 |
| NEIMETH | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 318 | 2,434,481 | 28,340,589 |
| NEM | 33.50 | 33.50 | -- | -- | 33.50 | 0.00 | 0.00 | 120 | 404,174 | 13,585,795 |
| NESTLE | 3,100.00 | 3,100.00 | -- | -- | 3,100.00 | 0.00 | 0.00 | 492 | 84,229 | 245,909,363 |
| NGXGROUP | 110.10 | 110.10 | 112.95 | 112.95 | 112.95 | 2.85 | 2.59 | 1063 | 1,240,081 | 139,393,807 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 109 | 103,224 | 12,496,193 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 36 | 11,942 | 853,853 |
| NPFMCRFBK | 6.22 | 6.22 | 6.84 | 6.74 | 6.74 | 0.52 | 8.36 | 324 | 7,218,756 | 49,168,008 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 19 | 9,042 | 1,011,149 |
| NSLTECH | 1.38 | 1.38 | 1.51 | 1.28 | 1.45 | 0.07 | 5.07 | 419 | 15,813,139 | 22,230,516 |
| OANDO | 40.10 | 40.10 | 41.85 | 40.50 | 40.80 | 0.70 | 1.75 | 648 | 6,284,417 | 259,165,465 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 2186 | 1,031,162 | 1,690,634,374.00 |
| OMATEK | 2.16 | 2.16 | 2.37 | 2.00 | 2.37 | 0.21 | 9.72 | 262 | 6,726,259 | 15,271,466.97 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 2,315.40 | 2,315.40 | -- | -- | 2,315.40 | 0.00 | 0.00 | 731 | 103,800 | 216,541,378 |
| PRESTIGE [BLS] | 1.62 | 1.62 | 1.69 | 1.60 | 1.60 | -0.02 | -1.23 | 71 | 2,907,392 | 4,763,788 |
| PZ | 71.10 | 71.10 | 71.00 | 69.90 | 70.00 | -1.10 | -1.55 | 399 | 4,003,738 | 280,921,360 |
| REDSTAREX | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 49 | 74,061 | 2,003,944.05 |
| REGALINS | 1.15 | 1.15 | 1.26 | 1.18 | 1.18 | 0.03 | 2.61 | 160 | 8,276,411 | 10,108,458 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.92 | 1.92 | 1.93 | 1.90 | 1.92 | 0.00 | 0.00 | 104 | 3,150,073 | 6,079,058 |
| RTBRISCOE | 10.35 | 10.35 | 11.38 | 9.50 | 11.38 | 1.03 | 9.95 | 181 | 2,169,090 | 23,544,916 |
| SCOA [MRF] | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 94 | 163,524 | 5,745,134 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 677 | 59,648 | 491,713,697 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 60 | 6,205 | 2,530,067 |
| SKYAVN | 139.35 | 139.35 | 144.90 | 144.90 | 144.90 | 5.55 | 3.98 | 147 | 831,528 | 110,247,476.25 |
| SOVRENINS [MRF] | 2.08 | 2.08 | 2.28 | 2.01 | 2.01 | -0.07 | -3.37 | 224 | 23,888,035 | 50,953,642 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 122.00 | 122.00 | -- | -- | 122.00 | 0.00 | 0.00 | 357 | 277,764 | 33,288,971 |
| STERLINGNG | 8.95 | 8.95 | 9.35 | 8.60 | 8.80 | -0.15 | -1.68 | 901 | 23,159,006 | 205,940,389 |
| SUNUASSUR [BLS] | 4.40 | 4.40 | 4.43 | 4.43 | 4.43 | 0.03 | 0.68 | 51 | 793,280 | 3,680,061.50 |
| TANTALIZER | 4.90 | 4.90 | 4.81 | 4.57 | 4.63 | -0.27 | -5.51 | 471 | 8,531,844 | 40,030,590 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 18.60 | 18.60 | 18.55 | 18.45 | 18.45 | -0.15 | -0.81 | 429 | 2,645,396 | 48,894,302 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 88 | 7,256 | 4,179,456 |
| TRANSCOHOT | 189.70 | 189.70 | -- | -- | 189.70 | 0.00 | 0.00 | 115 | 41,721 | 7,776,829 |
| TRANSCORP | 55.00 | 55.00 | 53.05 | 51.00 | 51.00 | -4.00 | -7.27 | 693 | 18,142,467 | 960,053,971 |
| TRANSEXPR | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 68 | 37,224 | 10,284,991 |
| TRIPPLEG | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 44 | 244,229 | 1,042,351 |
| UACN | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 165 | 148,077 | 14,514,782 |
| UBA | 49.00 | 48.95 | 48.95 | 47.05 | 47.40 | -1.60 | -3.27 | 1878 | 25,536,414 | 1,217,910,503 |
| UCAP | 19.30 | 19.30 | 19.30 | 19.05 | 19.05 | -0.25 | -1.30 | 360 | 10,578,909 | 202,729,276 |
| UHOMREIT | 69.25 | 69.25 | -- | -- | 69.25 | 0.00 | 0.00 | 80 | 290,387 | 18,570,565 |
| UNILEVER | 90.00 | 90.00 | 95.00 | 94.90 | 94.90 | 4.90 | 5.44 | 425 | 18,586,515 | 1,763,270,481.60 |
| UNIONDICON [DWL] | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 96 | 1,011,419 | 15,439,224 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.39 | 1.39 | 1.44 | 1.35 | 1.36 | -0.03 | -2.16 | 241 | 18,022,946 | 24,982,267 |
| UPDC [BLS] | 5.25 | 5.25 | 5.45 | 4.80 | 4.80 | -0.45 | -8.57 | 189 | 2,668,411 | 13,499,526 |
| UPDCREIT | 7.75 | 7.75 | 7.80 | 7.75 | 7.80 | 0.05 | 0.65 | 224 | 6,137,315 | 47,634,311.05 |
| UPL | 5.60 | 5.60 | 5.35 | 5.35 | 5.35 | -0.25 | -4.46 | 47 | 511,265 | 2,738,194 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.42 | 2.42 | 2.45 | 2.33 | 2.41 | -0.01 | -0.41 | 274 | 15,337,790 | 36,672,452 |
| VFDGROUP | 11.30 | 11.30 | 11.40 | 11.35 | 11.40 | 0.10 | 0.88 | 269 | 2,675,996 | 30,799,245 |
| VITAFOAM | 112.50 | 112.50 | 119.00 | 119.00 | 119.00 | 6.50 | 5.78 | 503 | 1,629,810 | 177,371,817 |
| WAPCO | 207.00 | 210.00 | 210.00 | 188.00 | 190.00 | -17.00 | -8.21 | 1858 | 14,622,419 | 2,890,456,102 |
| WAPIC | 3.45 | 3.45 | 3.44 | 3.20 | 3.44 | -0.01 | -0.29 | 119 | 4,236,523 | 14,076,999 |
| WEMABANK | 27.25 | 27.25 | 27.50 | 26.00 | 26.95 | -0.30 | -1.10 | 925 | 14,994,334 | 402,858,960.90 |
| ZENITHBANK | 91.00 | 90.00 | 90.55 | 88.05 | 89.00 | -2.00 | -2.20 | 3104 | 45,494,042 | 4,059,181,472.20 |
| ZICHIS | 17.36 | 17.36 | -- | -- | 17.36 | 0.00 | 0.00 | 0 | -- | -- |