Price List of Traded Equities: 19th February, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS10.8010.8011.4010.0011.400.605.562563,062,42331,493,505
ABCTRANS9.409.409.509.109.500.101.068293,744,52434,536,437
ACADEMY8.358.35----8.350.000.00100349,3532,921,394.00
ACCESSCORP25.0025.0026.0024.5526.001.004.00218751,888,0011,305,928,134
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD15.8015.8016.3015.9515.950.150.952584,079,42765,848,809
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO4.134.134.374.084.130.000.0084423,466,51397,911,619
AIRTELAFRI2,270.002,270.00----2,270.000.000.005122304,634
ALEX [MRF]17.2017.20----17.200.000.004332,752565,548
ARADEL1,094.001,094.00----1,094.000.000.0014991,371,9731,426,690,068.50
AUSTINLAZ [RST]4.894.894.594.594.59-0.30-6.13113887,5144,125,244.27
AVAIF1,000,000.001,000,000.00----1,000,000.000.000.0021010,000,000
BAPLC6.256.25----6.250.000.000----
BERGER74.0074.00----74.000.000.00175199,98513,925,265
BETAGLAS498.50498.50----498.500.000.00928455,902238,695,691
BUACEMENT203.00203.00----203.000.000.0012251,401,568278,082,084
BUAFOODS845.00845.00----845.000.000.001012298,772231,524,017
CADBURY70.5070.5067.0066.0066.00-4.50-6.385321,475,40999,081,190
CAP100.05100.05----100.050.000.0088120,98511,877,226
CAVERTON7.207.207.507.307.300.101.391631,655,99712,208,201
CHAMPION [BLS]16.4016.4016.5016.5016.500.100.612291,336,81122,296,257
CHAMS4.204.204.394.184.200.000.0075430,159,655128,248,864
CHELLARAM13.2013.20----13.200.000.002658,661810,956
CILEASING7.507.507.507.257.25-0.25-3.33130905,8046,897,977
CNIF110.00110.00----110.000.000.001214,3121,574,320
CONHALLPLC4.804.805.035.005.000.204.171411,434,5837,156,682
CONOIL169.00169.00----169.000.000.0012114,5532,276,212
CORNERST6.206.206.206.206.200.000.00961,116,5096,855,367
CUSTODIAN58.4058.4063.9063.9063.905.509.422371,529,62092,824,551
CUTIX4.004.004.103.824.000.000.004796,927,22327,506,759
CWG22.0022.0023.0022.3023.001.004.552823,342,67476,014,900
DAARCOMM [MRF]2.682.682.942.432.680.000.004436,439,42617,275,413
DANGCEM799.90799.90----799.900.000.001681953,260742,461,770
DANGSUGAR83.4083.4082.0081.9082.00-1.40-1.6818434,598,898374,254,959.60
DEAPCAP [DWL]6.306.306.936.356.930.6310.001869,834,10467,747,109.57
DUNLOP [DIP]0.200.20----0.200.000.000----
EKOCORP [DIP]5.805.80----5.800.000.000----
ELLAHLAKES14.1014.1015.3013.9013.90-0.20-1.427788,494,217119,896,546
ENAMELWA40.5040.50----40.500.000.000----
ETERNA [MRF]32.0032.00----32.000.000.00186455,76415,022,056
ETI45.0045.00----45.000.000.00154430,67819,801,703
ETRANZACT22.9022.9022.9022.0022.900.000.002313,230,82673,120,447
EUNISELL143.95143.95----143.950.000.0077518,76567,231,944
FCMB12.3012.3012.3012.0512.300.000.0081215,020,560181,921,946
FIDELITYBK20.4520.4520.8519.8020.20-0.25-1.2274310,740,276217,548,310
FIDSON75.0075.0079.0078.0079.004.005.339161,415,567107,922,726
FIRSTHOLDCO48.7548.7552.0049.0052.003.256.6782412,560,564642,762,524
FTGINSURE [DWL]0.500.500.550.550.550.0510.0071,111,000611,050
FTNCOCOA [RST]6.356.356.365.755.85-0.50-7.873945,860,39136,014,704.97
GEREGU1,141.501,141.50----1,141.500.000.00603,1463,232,200
GOLDBREW [BMF]7.107.10----7.100.000.000----
GTCO115.95115.95118.90117.00117.001.050.91209952,627,6126,197,573,434
GUINEAINS1.461.461.471.401.40-0.06-4.111455,322,8067,686,816
GUINNESS320.00320.00350.00350.00350.0030.009.383321,858,224649,408,354
HMCALL4.444.444.504.504.500.061.3561963,1094,200,377
HONYFLOUR23.1023.1023.9523.0023.600.502.164686,665,375154,123,634
IKEJAHOTEL41.9041.90----41.900.000.00145815,80130,906,858
IMG37.5037.50----37.500.000.0039294,54710,448,827
INFINITY [BLS]13.0513.0514.3514.3514.351.309.96581,318,46818,920,016
INTBREW14.8014.8014.9514.9014.950.151.011972,056,44230,367,932
INTENEGINS3.603.603.603.603.600.000.00711,487,5995,287,823
JAIZBANK9.9910.0010.9010.0010.000.010.10334821,706,455225,009,299
JAPAULGOLD3.333.663.663.663.660.339.9126380,122,476293,248,262
JBERGER253.00253.00268.90260.00260.007.002.77394808,132210,018,789
JOHNHOLT10.6010.609.609.609.60-1.00-9.4390606,0616,045,672
JULI7.267.26----7.260.000.001416,658115,409
LASACO2.342.342.492.342.490.156.4115010,570,06325,705,322
LEARNAFRCA9.409.40----9.400.000.002927,136249,203
LEGENDINT6.006.006.106.106.100.101.6723564,1793,445,186
LINKASSURE1.721.721.771.701.750.031.741616,864,48711,955,563
LIVESTOCK6.506.507.006.706.800.304.622351,450,4079,849,817
LIVINGTRUST6.546.546.556.506.550.010.15961,964,74812,525,747
MANSARD17.0517.0518.1015.7015.70-1.35-7.926414,294,45972,589,428
MAYBAKER40.0040.0039.0039.0039.00-1.00-2.50687889,28334,794,574
MBENEFIT4.494.494.934.434.930.449.8073258,677,533277,558,947
MCNICHOLS9.209.209.608.288.28-0.92-10.003045,232,97047,132,726
MECURE84.2584.25----84.250.000.00206271,56120,597,901.85
MEYER22.9522.9520.7020.7020.70-2.25-9.8099533,42811,613,284
MOFIREIF100.00100.00----100.000.000.000----
MORISON12.0712.07----12.070.000.002050,518660,015.41
MTNN750.00750.00780.00770.00780.0030.004.0047587,169,7665,542,540,662
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE28.0028.0025.2025.2025.20-2.80-10.0085647,04216,305,526
NAHCO170.00170.00170.30170.00170.000.000.004432,586,793440,303,767
NASCON145.00145.00154.00146.00154.009.006.212615,046,412750,861,655
NB80.0080.0080.0079.9580.000.000.003742,019,102161,275,550
NCR199.00199.00----199.000.000.0019965,91113,716,997
NEIMETH11.7511.7512.7010.6011.850.100.856297,598,21890,755,707
NEM34.4534.4534.7034.7034.700.250.731261,491,06751,444,641
NESTLE2,900.002,900.00----2,900.000.000.0035345,397136,614,841
NGXGROUP122.00122.00----122.000.000.0013718,032,218921,413,881
NIDF115.40115.40----115.400.000.00224406,23247,486,606
NNFM79.4079.40----79.400.000.004088,9506,359,925
NPFMCRFBK5.505.505.705.555.700.203.641283,031,12517,203,888
NREIT103.00103.00----103.000.000.00159,5001,028,478
NSLTECH2.002.192.191.801.80-0.20-10.00147071,773,998136,486,558
OANDO43.4043.2043.6042.0042.00-1.40-3.23104521,650,027924,940,601
OKOMUOIL1,327.001,327.001,459.701,459.701,459.70132.7010.00185184,045268,650,486.50
OMATEK3.243.243.242.952.95-0.29-8.952804,201,73412,702,667
PHARMDEKO [MRS]1.831.83----1.830.000.000----
PREMPAINTS [RST]11.0011.00----11.000.000.0011,50018,150
PRESCO2,160.002,160.002,315.402,315.402,315.40155.407.191287962,7642,153,496,102
PRESTIGE [BLS]1.681.681.651.581.59-0.09-5.36954,315,0496,944,799
PZ65.5565.5568.0066.0068.002.453.7443610,978,035745,165,840
REDSTAREX31.9531.95----31.950.000.00246683,69120,073,793.00
REGALINS1.271.271.301.251.26-0.01-0.7920214,864,22819,072,302
RONCHESS81.0081.00----81.000.000.000----
ROYALEX2.052.052.082.002.00-0.05-2.441023,566,3137,245,114
RTBRISCOE13.3513.3514.2013.3514.180.836.223704,904,28767,737,283
SCOA [MRF]38.1538.15----38.150.000.00180273,08210,573,349
SEPLAT9,099.909,099.90----9,099.900.000.0096497,410876,588,605
SFSREIT418.75418.75----418.750.000.006635,45414,466,148
SKYAVN128.70128.70140.95140.95140.9512.259.52228830,060113,168,168.10
SOVRENINS [MRF]2.562.562.792.332.570.010.3927619,182,30648,006,839
STACO [DWL]0.480.48----0.480.000.000----
STANBIC117.70117.70128.90128.90128.9011.209.52375981,374123,318,727
STERLINGNG8.008.008.308.008.100.101.2558619,312,416157,583,977
SUNUASSUR [BLS]4.304.30----4.300.000.0061378,6221,704,115.75
TANTALIZER5.024.985.004.914.96-0.06-1.2063411,783,31858,435,788
THOMASWY [MRS]2.752.75----2.750.000.000----
TIP18.6018.6019.9518.6018.900.301.617597,004,458133,929,831
TOTAL640.00640.00----640.000.000.00699,3375,378,112
TRANSCOHOT189.70189.70----189.700.000.008218,5093,736,177
TRANSCORP51.0051.0052.1551.0052.001.001.967189,372,172482,155,058
TRANSEXPR2.152.15----2.150.000.0013,0007,080
TRANSPOWER306.90306.90----306.900.000.00911,529,942422,722,975
TRIPPLEG6.006.005.405.405.40-0.60-10.0061637,9493,462,254
UACN96.3096.3099.0099.0099.002.702.80229817,70880,183,064
UBA47.0047.0048.2547.5548.001.002.13132713,146,429630,179,085
UCAP19.5019.5020.0019.3019.500.000.0034712,365,015242,468,673
UHOMREIT69.2569.2569.3069.3069.300.050.0783531,01037,059,484
UNILEVER90.0090.0090.0090.0090.000.000.003506,422,963577,968,237.60
UNIONDICON [DWL]18.4018.40----18.400.000.0055179,1213,043,409
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE1.471.471.501.401.44-0.03-2.0424919,647,03328,220,381
UPDC [BLS]5.505.505.305.205.20-0.30-5.451922,867,79815,112,939
UPDCREIT7.757.757.757.657.65-0.10-1.293313,759,40028,950,083.65
UPL6.156.15----6.150.000.0037100,075605,299
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP2.352.352.432.312.430.083.4025514,083,80933,586,528
VFDGROUP13.8013.80----13.800.000.003122,085,91226,723,283
VITAFOAM116.85116.85125.50118.40123.106.255.357238,330,2271,022,096,236
WAPCO190.00190.00194.00194.00194.004.002.116542,554,955494,481,710
WAPIC3.213.213.533.303.350.144.361784,189,93714,336,339
WEMABANK27.0027.0027.0026.7526.90-0.10-0.3783112,656,441340,316,430
ZENITHBANK83.7083.7085.0083.9085.001.301.55264553,224,2664,515,132,232.00
ZICHIS14.3614.3615.7915.7915.791.439.9672,636,11341,624,224.27

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.