You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 60 | 169,671 | 1,163,736 |
| ABCTRANS | 5.68 | 5.68 | -- | -- | 5.68 | 0.00 | 0.00 | 181 | 700,099 | 3,778,807 |
| ACADEMY | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 70 | 231,934 | 2,055,724.50 |
| ACCESSCORP | 22.05 | 22.05 | 22.90 | 22.05 | 22.40 | 0.35 | 1.59 | 1759 | 22,755,415 | 506,692,858 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.20 | 15.20 | 15.30 | 14.85 | 14.85 | -0.35 | -2.30 | 144 | 2,402,464 | 35,933,352 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.30 | 4.30 | 4.28 | 4.11 | 4.15 | -0.15 | -3.49 | 468 | 5,746,149 | 24,231,110 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 5 | 9,381 | 23,424,357 |
| ALEX [BLS] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 54 | 96,461 | 1,664,837 |
| ARADEL | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 642 | 1,694,793 | 1,324,373,887.10 |
| AUSTINLAZ [RST] | 4.09 | 4.09 | 4.49 | 3.70 | 4.49 | 0.40 | 9.78 | 287 | 3,860,496 | 16,852,270.38 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 55.00 | 55.00 | 58.90 | 58.90 | 58.90 | 3.90 | 7.09 | 132 | 594,685 | 35,072,136 |
| BETAGLAS | 420.00 | 420.00 | -- | -- | 420.00 | 0.00 | 0.00 | 357 | 319,610 | 139,348,196 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 806 | 662,088 | 114,579,718 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 600 | 66,234 | 49,544,223 |
| CADBURY | 65.30 | 65.30 | -- | -- | 65.30 | 0.00 | 0.00 | 285 | 570,736 | 37,447,844 |
| CAP | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 48 | 64,723 | 4,999,357 |
| CAVERTON | 7.70 | 7.70 | 7.70 | 7.50 | 7.50 | -0.20 | -2.60 | 125 | 1,232,379 | 9,420,201 |
| CHAMPION [BLS] | 20.70 | 20.70 | 20.00 | 19.00 | 20.00 | -0.70 | -3.38 | 459 | 8,538,888 | 165,384,455 |
| CHAMS | 5.10 | 5.10 | 5.45 | 4.60 | 5.33 | 0.23 | 4.51 | 1149 | 76,862,614 | 387,389,491 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 9 | 9,254 | 128,410 |
| CILEASING | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -0.20 | -2.50 | 95 | 1,388,039 | 10,824,455 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 15 | 20,000 | 2,184,427 |
| CONHALLPLC | 5.08 | 5.08 | 5.10 | 5.10 | 5.10 | 0.02 | 0.39 | 110 | 1,917,111 | 9,791,939 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 91 | 16,328 | 2,859,825 |
| CORNERST | 6.32 | 6.32 | 6.27 | 6.25 | 6.25 | -0.07 | -1.11 | 93 | 4,176,649 | 26,189,212 |
| CUSTODIAN | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 127 | 791,281 | 34,604,628 |
| CUTIX | 3.70 | 3.70 | 3.70 | 3.46 | 3.69 | -0.01 | -0.27 | 347 | 6,946,439 | 25,389,141 |
| CWG | 23.70 | 23.70 | 25.00 | 23.75 | 24.30 | 0.60 | 2.53 | 582 | 5,243,562 | 126,076,336 |
| DAARCOMM | 1.53 | 1.53 | 1.68 | 1.38 | 1.53 | 0.00 | 0.00 | 426 | 13,225,145 | 20,244,512 |
| DANGCEM | 635.00 | 635.00 | -- | -- | 635.00 | 0.00 | 0.00 | 1008 | 327,001 | 200,717,319 |
| DANGSUGAR | 67.55 | 67.55 | 66.60 | 66.60 | 66.60 | -0.95 | -1.41 | 993 | 1,195,668 | 78,909,445.15 |
| DEAPCAP [DWL] | 6.51 | 6.51 | 7.14 | 6.70 | 7.14 | 0.63 | 9.68 | 888 | 25,510,697 | 176,896,033.65 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 16.45 | 16.45 | 16.75 | 15.95 | 16.55 | 0.10 | 0.61 | 628 | 8,936,854 | 145,040,292 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 8 | 3,308 | 133,974 |
| ETERNA | 31.00 | 31.00 | 28.45 | 28.45 | 28.45 | -2.55 | -8.23 | 192 | 1,233,615 | 37,326,161 |
| ETI | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 100 | 193,052 | 9,241,106 |
| ETRANZACT | 19.45 | 19.45 | 19.45 | 19.10 | 19.10 | -0.35 | -1.80 | 236 | 2,100,025 | 40,633,517 |
| EUNISELL | 163.50 | 163.50 | 153.95 | 147.15 | 153.95 | -9.55 | -5.84 | 222 | 917,595 | 136,665,131 |
| FCMB | 11.80 | 11.80 | 11.70 | 11.50 | 11.70 | -0.10 | -0.85 | 577 | 8,339,367 | 96,626,349 |
| FIDELITYBK | 20.05 | 20.05 | 20.00 | 18.80 | 19.00 | -1.05 | -5.24 | 799 | 39,605,995 | 758,193,551 |
| FIDSON | 71.50 | 71.50 | -- | -- | 71.50 | 0.00 | 0.00 | 888 | 1,733,266 | 114,517,315.15 |
| FIRSTHOLDCO | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -1.00 | -2.00 | 431 | 2,413,762 | 118,292,925 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.20 | 7.20 | 7.20 | 7.01 | 7.20 | 0.00 | 0.00 | 377 | 3,272,867 | 23,308,020.53 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 94 | 6,435 | 6,611,319 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 95.60 | 95.60 | 98.50 | 98.50 | 98.50 | 2.90 | 3.03 | 1514 | 14,936,663 | 1,461,870,231 |
| GUINEAINS | 1.30 | 1.30 | 1.34 | 1.25 | 1.25 | -0.05 | -3.85 | 143 | 5,172,015 | 6,715,334 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 117 | 23,672 | 7,456,680 |
| HMCALL | 4.00 | 4.00 | 4.39 | 4.25 | 4.33 | 0.33 | 8.25 | 144 | 3,764,365 | 16,227,135 |
| HONYFLOUR | 23.60 | 23.60 | 23.00 | 23.00 | 23.00 | -0.60 | -2.54 | 378 | 1,406,970 | 32,794,747 |
| IKEJAHOTEL | 35.80 | 35.80 | -- | -- | 35.80 | 0.00 | 0.00 | 114 | 280,697 | 10,184,765 |
| IMG | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 24 | 7,046 | 249,873 |
| INFINITY [BLS] | 7.70 | 7.70 | 8.45 | 8.45 | 8.45 | 0.75 | 9.74 | 139 | 916,296 | 7,544,554 |
| INTBREW | 14.10 | 14.10 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42 | 193 | 2,543,997 | 35,813,765 |
| INTENEGINS | 3.10 | 3.00 | 3.31 | 3.00 | 3.00 | -0.10 | -3.23 | 76 | 1,754,200 | 5,493,105 |
| JAIZBANK | 7.99 | 7.99 | 8.30 | 7.92 | 8.05 | 0.06 | 0.75 | 1741 | 12,847,595 | 105,073,737 |
| JAPAULGOLD | 2.50 | 2.50 | 2.64 | 2.48 | 2.50 | 0.00 | 0.00 | 343 | 13,903,432 | 35,473,111 |
| JBERGER | 182.00 | 182.00 | -- | -- | 182.00 | 0.00 | 0.00 | 190 | 164,398 | 27,846,096 |
| JOHNHOLT | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 | 207 | 1,913,201 | 14,568,582 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 18 | 76,996 | 593,448 |
| LASACO | 2.58 | 2.58 | 2.59 | 2.46 | 2.50 | -0.08 | -3.10 | 191 | 7,773,526 | 19,530,399 |
| LEARNAFRCA | 8.00 | 8.00 | 8.75 | 8.00 | 8.75 | 0.75 | 9.38 | 106 | 1,482,803 | 12,406,309 |
| LEGENDINT | 5.80 | 5.80 | 5.90 | 5.84 | 5.84 | 0.04 | 0.69 | 73 | 1,587,248 | 9,296,110 |
| LINKASSURE | 1.92 | 1.92 | 1.92 | 1.85 | 1.90 | -0.02 | -1.04 | 165 | 8,001,912 | 15,070,237 |
| LIVESTOCK | 7.00 | 7.00 | 7.30 | 7.20 | 7.30 | 0.30 | 4.29 | 158 | 1,719,024 | 12,315,616 |
| LIVINGTRUST | 5.36 | 5.36 | 5.15 | 4.83 | 5.15 | -0.21 | -3.92 | 96 | 4,980,292 | 24,251,493 |
| MANSARD | 15.05 | 15.05 | 15.00 | 14.95 | 15.00 | -0.05 | -0.33 | 94 | 783,494 | 11,713,315 |
| MAYBAKER | 43.70 | 43.70 | 44.00 | 43.50 | 43.50 | -0.20 | -0.46 | 1044 | 4,096,038 | 180,396,085 |
| MBENEFIT | 4.20 | 4.20 | 4.40 | 4.20 | 4.20 | 0.00 | 0.00 | 384 | 4,643,703 | 19,934,849 |
| MCNICHOLS | 7.00 | 7.00 | 7.30 | 6.88 | 6.88 | -0.12 | -1.71 | 321 | 2,925,152 | 20,930,632 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 184 | 92,241 | 8,633,757.60 |
| MEYER | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 104 | 570,228 | 11,156,339 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 6.84 | 6.84 | 7.52 | 7.52 | 7.52 | 0.68 | 9.94 | 5 | 204,821 | 1,540,253.92 |
| MTNN | 580.00 | 580.00 | -- | -- | 580.00 | 0.00 | 0.00 | 2414 | 1,456,237 | 832,903,377 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 71 | 84,167 | 2,142,370 |
| NAHCO | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 193 | 929,618 | 101,970,543 |
| NASCON | 110.20 | 110.20 | -- | -- | 110.20 | 0.00 | 0.00 | 172 | 262,642 | 29,050,716 |
| NB | 77.00 | 77.00 | -- | -- | 77.00 | 0.00 | 0.00 | 332 | 841,260 | 65,446,142 |
| NCR | 188.15 | 188.15 | -- | -- | 188.15 | 0.00 | 0.00 | 195 | 141,581 | 29,266,762 |
| NEIMETH | 14.70 | 16.00 | 16.15 | 13.25 | 13.25 | -1.45 | -9.86 | 1318 | 29,078,125 | 459,027,106 |
| NEM | 32.00 | 32.00 | 32.90 | 31.00 | 32.90 | 0.90 | 2.81 | 240 | 3,086,569 | 96,689,586 |
| NESTLE | 2,153.80 | 2,153.80 | -- | -- | 2,153.80 | 0.00 | 0.00 | 196 | 228,360 | 487,618,606 |
| NGXGROUP | 81.95 | 81.95 | 82.00 | 81.50 | 82.00 | 0.05 | 0.06 | 222 | 1,801,482 | 147,349,183 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 322 | 487,235 | 60,024,555 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 28 | 11,930 | 941,381 |
| NPFMCRFBK | 5.10 | 5.10 | 5.50 | 5.00 | 5.10 | 0.00 | 0.00 | 164 | 3,011,029 | 15,792,419 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 8 | 10,000 | 1,133,000 |
| NSLTECH | 1.07 | 1.06 | 1.06 | 0.97 | 0.97 | -0.10 | -9.35 | 454 | 67,957,749 | 66,730,243 |
| OANDO | 40.00 | 40.00 | 40.35 | 40.00 | 40.35 | 0.35 | 0.88 | 552 | 2,941,614 | 118,047,730 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 493 | 66,430 | 79,938,809.60 |
| OMATEK | 2.12 | 2.12 | 2.12 | 1.91 | 2.01 | -0.11 | -5.19 | 444 | 17,236,148 | 34,348,103 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 2 | 1,500 | 16,500 |
| PRESCO | 1,635.00 | 1,635.00 | -- | -- | 1,635.00 | 0.00 | 0.00 | 395 | 138,225 | 222,407,689 |
| PRESTIGE [BLS] | 1.80 | 1.80 | 1.98 | 1.78 | 1.80 | 0.00 | 0.00 | 112 | 5,572,518 | 10,394,168 |
| PZ | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | -0.50 | -0.88 | 316 | 5,373,992 | 300,387,124 |
| REDSTAREX | 17.30 | 17.30 | -- | -- | 17.30 | 0.00 | 0.00 | 123 | 909,774 | 16,691,143.00 |
| REGALINS | 1.16 | 1.16 | 1.24 | 1.16 | 1.20 | 0.04 | 3.45 | 123 | 6,180,152 | 7,398,609 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.35 | 2.35 | 2.40 | 2.15 | 2.40 | 0.05 | 2.13 | 160 | 7,086,541 | 15,816,217 |
| RTBRISCOE | 5.44 | 5.44 | 5.98 | 5.98 | 5.98 | 0.54 | 9.93 | 193 | 6,344,131 | 37,924,065 |
| SCOA | 21.65 | 21.65 | 23.80 | 23.80 | 23.80 | 2.15 | 9.93 | 24 | 266,521 | 6,343,200 |
| SEPLAT | 6,700.00 | 6,700.00 | -- | -- | 6,700.00 | 0.00 | 0.00 | 382 | 262,093 | 1,788,045,276 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 56 | 8,484 | 3,516,180 |
| SKYAVN | 96.20 | 96.20 | 99.95 | 99.95 | 99.95 | 3.75 | 3.90 | 41 | 849,677 | 82,895,098.50 |
| SOVRENINS | 3.80 | 3.80 | 3.79 | 3.62 | 3.79 | -0.01 | -0.26 | 72 | 1,933,739 | 7,138,672 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 | 240 | 1,401,936 | 151,613,866 |
| STERLINGNG | 7.80 | 7.80 | 7.75 | 7.10 | 7.50 | -0.30 | -3.85 | 481 | 9,155,157 | 67,635,111 |
| SUNUASSUR [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 48 | 314,338 | 1,560,402.46 |
| TANTALIZER | 3.93 | 3.93 | 4.00 | 3.56 | 3.83 | -0.10 | -2.54 | 889 | 31,902,028 | 122,390,476 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 15.00 | 15.00 | 15.60 | 14.90 | 15.20 | 0.20 | 1.33 | 400 | 5,658,154 | 85,733,622 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 77 | 2,738 | 1,577,088 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 61 | 14,559 | 2,435,115.20 |
| TRANSCORP | 46.75 | 46.75 | 46.75 | 46.15 | 46.15 | -0.60 | -1.28 | 206 | 1,430,491 | 66,461,937 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 71 | 25,689 | 7,097,871 |
| TRIPPLEG | 6.49 | 6.49 | 7.10 | 7.10 | 7.10 | 0.61 | 9.40 | 92 | 1,341,531 | 8,612,295 |
| UACN | 92.50 | 92.50 | -- | -- | 92.50 | 0.00 | 0.00 | 147 | 418,646 | 37,671,134 |
| UBA | 44.50 | 44.50 | 44.55 | 43.90 | 43.90 | -0.60 | -1.35 | 1148 | 6,951,821 | 307,559,737 |
| UCAP | 18.00 | 18.00 | 18.10 | 17.95 | 17.95 | -0.05 | -0.28 | 291 | 8,012,961 | 144,363,186 |
| UHOMREIT | 64.90 | 64.90 | 71.35 | 71.35 | 71.35 | 6.45 | 9.94 | 295 | 1,644,636 | 117,297,880 |
| UNILEVER | 77.00 | 77.00 | -- | -- | 77.00 | 0.00 | 0.00 | 130 | 239,467 | 17,893,519.20 |
| UNIONDICON [DWL] | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 50 | 155,022 | 1,531,113 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.21 | 1.21 | 1.21 | 1.18 | 1.19 | -0.02 | -1.65 | 126 | 5,365,018 | 6,444,423 |
| UPDC [BLS] | 5.65 | 5.65 | 6.00 | 5.65 | 5.70 | 0.05 | 0.88 | 190 | 3,668,548 | 21,219,141 |
| UPDCREIT | 8.40 | 8.40 | 8.95 | 8.40 | 8.95 | 0.55 | 6.55 | 308 | 5,555,013 | 48,222,823.25 |
| UPL | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | -0.40 | -6.25 | 50 | 676,625 | 4,126,340 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.03 | 2.03 | 2.04 | 1.90 | 1.96 | -0.07 | -3.45 | 196 | 5,738,521 | 11,480,589 |
| VFDGROUP | 12.20 | 12.20 | 12.00 | 11.20 | 12.00 | -0.20 | -1.64 | 154 | 4,426,859 | 52,690,930 |
| VITAFOAM | 113.50 | 113.50 | -- | -- | 113.50 | 0.00 | 0.00 | 385 | 1,074,737 | 119,722,078 |
| WAPCO | 150.00 | 150.00 | 156.00 | 150.00 | 156.00 | 6.00 | 4.00 | 609 | 10,530,381 | 1,586,296,121 |
| WAPIC | 3.30 | 3.30 | 3.40 | 3.31 | 3.31 | 0.01 | 0.30 | 112 | 3,728,282 | 12,422,030 |
| WEMABANK | 22.80 | 22.80 | 22.80 | 22.30 | 22.70 | -0.10 | -0.44 | 460 | 4,978,108 | 112,398,480 |
| ZENITHBANK | 69.55 | 69.55 | 71.00 | 70.00 | 71.00 | 1.45 | 2.08 | 1695 | 49,190,450 | 3,466,358,377.25 |
| ZICHIS [BLS] | 2.39 | 2.39 | 2.62 | 2.62 | 2.62 | 0.23 | 9.62 | 17 | 48,810,000 | 127,882,200.00 |